Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $1
+0.40%
$59.81 million $968,006
Jun 25, 12 PM $0.998
-0.08%
$59.47 million $977,308
Jun 25, 11 AM $0.999
+0.00%
$59.52 million $968,231
Jun 25, 10 AM $1
-0.27%
$59.59 million $976,303
Jun 25, 9 AM $1
+0.00%
$-- $979,462
Jun 25, 8 AM $1
+0.23%
$59.82 million $981,806
Jun 25, 6 AM $1.01
+0.00%
$60.25 million $976,834
Jun 25, 5 AM $1
+0.06%
$59.58 million $976,966
Jun 25, 4 AM $0.999
+0.00%
$59.56 million $819,945
Jun 25, 3 AM $0.999
+0.00%
$59.53 million $974,135
Jun 25, 2 AM $1
+0.00%
$59.61 million $974,240
Jun 24, 11 PM $1
+0.00%
$59.6 million $974,435
Jun 24, 9 PM $1
+0.00%
$59.64 million $969,016
Jun 24, 8 PM $1
+0.02%
$59.62 million $968,760
Jun 24, 7 PM $1
+0.01%
$59.61 million $724,804
Jun 24, 6 PM $1
+0.00%
$59.58 million $721,310
Jun 24, 5 PM $1
-0.03%
$59.65 million $579,250
Jun 24, 4 PM $1
-0.10%
$59.68 million $251,313
Jun 24, 2 PM $1
+0.27%
$59.59 million $23,082
Jun 24, 1 PM $1
-0.04%
$59.61 million $14,628
Jun 24, 12 PM $1
+0.00%
$59.63 million $21,762
Jun 24, 11 AM $1
+0.00%
$59.61 million $21,809
Jun 24, 10 AM $1
+0.00%
$59.62 million $14,820
Jun 24, 9 AM $1
+0.04%
$59.62 million $11,316
Jun 24, 7 AM $1
+0.00%
$59.59 million $11,264
Jun 24, 6 AM $1
-0.02%
$59.6 million $11,287
Jun 24, 4 AM $0.998
-0.11%
$59.47 million $11,846
Jun 24, 3 AM $0.999
-0.08%
$59.54 million $24,418
Jun 24, 1 AM $0.999
+0.00%
$59.55 million $22,638
Jun 23, 8 PM $0.999
+0.00%
$59.52 million $22,039
Jun 23, 7 PM $0.999
+0.01%
$59.52 million $23,055
Jun 23, 3 PM $0.999
+0.00%
$59.52 million $23,056
Jun 23, 12 PM $0.999
+0.00%
$59.52 million $23,056
Jun 23, 11 AM $0.999
+0.00%
$59.52 million $23,056
Jun 23, 10 AM $0.999
+0.00%
$59.52 million $23,008
Jun 23, 8 AM $0.999
+0.01%
$59.56 million $28,529
Jun 23, 7 AM $0.999
+0.00%
$59.56 million $28,358
Jun 23, 6 AM $1
+0.00%
$59.58 million $28,316
Jun 23, 5 AM $1
+0.00%
$59.59 million $28,088
Jun 23, 4 AM $1
+0.00%
$59.59 million $28,100
Jun 22, 7 PM $1
+0.00%
$59.6 million $8,243
Jun 22, 10 AM $1
+0.00%
$59.59 million $8,156
Jun 22, 9 AM $1
+0.12%
$59.59 million $8,154
Jun 22, 8 AM $0.999
+0.00%
$59.52 million $2,748
Jun 22, 7 AM $0.998
+0.00%
$59.5 million $10,506
Jun 22, 4 AM $0.999
+0.00%
$59.52 million $9,591
Jun 22, 3 AM $0.999
+0.00%
$59.52 million $9,564
Jun 22, 2 AM $0.997
+0.00%
$59.42 million $9,356
Jun 22, 1 AM $0.998
+0.00%
$59.46 million $9,321
Jun 21, 9 PM $1
+0.00%
$59.59 million $7,893