Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $1
+0.03%
$59.64 million $96,058
Jun 30, 5 PM $1
+0.00%
$59.62 million $96,537
Jun 30, 4 PM $1
+0.00%
$59.59 million $96,445
Jun 30, 3 PM $1
+0.00%
$59.66 million $287,212
Jun 30, 2 PM $1
+0.54%
$59.66 million $287,188
Jun 30, 1 PM $0.996
+0.20%
$59.33 million $232,955
Jun 30, 12 PM $0.998
-0.22%
$59.46 million $222,122
Jun 30, 11 AM $1
+0.00%
$59.59 million $321,166
Jun 30, 5 AM $1
+0.00%
$59.6 million $332,572
Jun 30, 1 AM $1
+0.00%
$59.58 million $440,282
Jun 29, 9 PM $1.01
+0.00%
$60.45 million $445,543
Jun 29, 8 PM $1
+0.00%
$59.66 million $444,899
Jun 29, 5 PM $0.999
-0.81%
$59.54 million $447,446
Jun 29, 4 PM $1.01
+0.00%
$60.03 million $437,680
Jun 29, 3 PM $1.01
+0.52%
$60.03 million $437,586
Jun 29, 2 PM $1
-0.05%
$59.72 million $228,297
Jun 29, 1 PM $1
+0.24%
$59.75 million $224,683
Jun 29, 12 PM $1
+0.07%
$59.61 million $222,432
Jun 29, 11 AM $0.999
-0.16%
$59.57 million $221,896
Jun 29, 10 AM $1
+0.00%
$59.78 million $122,086
Jun 29, 6 AM $1
+0.00%
$59.71 million $121,883
Jun 29, 4 AM $1
-0.26%
$59.57 million $122,235
Jun 29, 3 AM $1
+0.10%
$59.73 million $121,744
Jun 29, 2 AM $1
+0.08%
$59.68 million $5,759
Jun 28, 10 PM $0.996
+0.00%
$59.37 million $2,168
Jun 28, 8 PM $1
+0.01%
$59.62 million $1,846
Jun 28, 7 PM $1
+0.00%
$59.65 million $1,834
Jun 28, 1 PM $1
+0.00%
$59.59 million $9,298
Jun 28, 10 AM $1
+0.00%
$59.64 million $17,729
Jun 28, 5 AM $0.997
+0.00%
$59.45 million $17,586
Jun 27, 8 PM $1
-0.20%
$59.66 million $58,012
Jun 27, 7 PM $1
-0.03%
$59.78 million $32,440
Jun 27, 5 PM $1
+0.00%
$59.59 million $38,318
Jun 27, 3 PM $1
+0.05%
$59.58 million $44,546
Jun 27, 2 PM $0.999
+0.00%
$59.56 million $12,565
Jun 26, 11 PM $1.01
+0.00%
$60.26 million $169,248
Jun 26, 7 PM $0.998
+0.00%
$59.5 million $237,607
Jun 26, 4 PM $1.02
-0.15%
$60.61 million $234,954
Jun 26, 2 PM $1
+0.00%
$59.58 million $221,810
Jun 26, 1 PM $1
+0.11%
$59.58 million $224,512
Jun 26, 12 PM $0.999
+0.00%
$59.51 million $230,619
Jun 26, 7 AM $1.01
+0.00%
$60.07 million $241,414
Jun 26, 4 AM $1
+0.00%
$59.58 million $166,227
Jun 26, 3 AM $1
+0.01%
$59.58 million $166,044
Jun 26, 2 AM $1
-0.13%
$59.58 million $14,487
Jun 25, 7 PM $1
+0.00%
$59.59 million $493,168
Jun 25, 6 PM $1
-0.06%
$59.62 million $563,567
Jun 25, 3 PM $1.01
+0.00%
$60.18 million $969,086
Jun 25, 2 PM $0.999
-0.54%
$59.56 million $965,998
Jun 25, 1 PM $1
+0.40%
$59.81 million $968,006