Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $1
+0.00%
$59.57 million $159,724
Jul 4, 5 PM $1
-0.05%
$59.57 million $164,999
Jul 4, 4 PM $1
+0.22%
$59.67 million $164,145
Jul 4, 3 PM $0.999
-0.09%
$59.54 million $126,919
Jul 4, 12 PM $1
+0.03%
$59.65 million $25,123
Jul 4, 10 AM $1
+0.00%
$59.59 million $34,049
Jul 3, 9 PM $1
+0.00%
$59.66 million $108,226
Jul 3, 8 PM $1
-0.08%
$59.58 million $108,115
Jul 3, 11 AM $1
+0.30%
$59.76 million $86,437
Jul 3, 10 AM $1
+0.03%
$59.58 million $81,803
Jul 3, 9 AM $0.999
-0.01%
$59.54 million $81,433
Jul 3, 8 AM $0.999
-0.69%
$59.55 million $69,568
Jul 3, 4 AM $1.01
+0.19%
$59.94 million $29,873
Jul 3, 3 AM $1
+0.00%
$59.71 million $43,593
Jul 2, 11 PM $1
+0.00%
$59.59 million $81,588
Jul 2, 9 PM $1
+0.00%
$59.62 million $155,808
Jul 2, 8 PM $1
+0.00%
$59.62 million $729,644
Jul 2, 3 PM $1
+0.00%
$-- $960,661
Jul 2, 2 PM $1
-0.24%
$59.65 million $1.08 million
Jul 2, 1 PM $0.999
+0.06%
$59.57 million $1.09 million
Jul 2, 10 AM $1
-0.01%
$59.72 million $1.33 million
Jul 2, 9 AM $1
+0.17%
$59.72 million $1.27 million
Jul 2, 4 AM $1
+0.06%
$59.69 million $1.47 million
Jul 2, 3 AM $1
+0.04%
$59.65 million $1.46 million
Jul 2, 2 AM $0.992
-0.05%
$59.11 million $651,189
Jul 2, 1 AM $1
+0.05%
$59.62 million $1.42 million
Jul 2, 12 AM $0.99
+0.00%
$58.98 million $1.42 million
Jul 1, 11 PM $0.995
+0.00%
$59.3 million $1.42 million
Jul 1, 10 PM $0.999
-0.02%
$59.57 million $1.42 million
Jul 1, 9 PM $1
-0.01%
$59.61 million $1.36 million
Jul 1, 8 PM $1
+0.03%
$59.61 million $1.35 million
Jul 1, 7 PM $1
-0.15%
$59.65 million $1.22 million
Jul 1, 6 PM $1
+0.14%
$59.69 million $1.13 million
Jul 1, 5 PM $1
+0.15%
$59.65 million $1.13 million
Jul 1, 4 PM $1
-0.04%
$59.59 million $1.13 million
Jul 1, 3 PM $1
-0.02%
$59.61 million $1.07 million
Jul 1, 2 PM $1
+0.00%
$59.61 million $808,657
Jul 1, 1 PM $1
-0.04%
$59.6 million $639,724
Jul 1, 12 PM $1
-0.04%
$59.63 million $450,918
Jul 1, 10 AM $1
-0.19%
$59.61 million $366,340
Jul 1, 8 AM $1
+0.00%
$59.62 million $366,457
Jul 1, 7 AM $1
+0.01%
$59.63 million $177,627
Jul 1, 6 AM $1
+0.37%
$59.63 million $177,384
Jul 1, 5 AM $1
+0.00%
$59.71 million $131,277
Jul 1, 3 AM $1
+0.00%
$59.59 million $134,772
Jul 1, 1 AM $1
+0.01%
$59.62 million $133,029
Jul 1, 12 AM $1
+0.00%
$59.59 million $127,033
Jun 30, 11 PM $1
+0.00%
$59.6 million $114,781
Jun 30, 7 PM $1
-0.01%
$59.63 million $111,719
Jun 30, 6 PM $1
+0.03%
$59.64 million $96,058