Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1
-0.16%
$59.64 million $318,432
Jun 18, 2026 $1
-0.34%
$59.61 million $411,103
Jun 17, 2026 $0.999
-0.06%
$59.56 million $192,711
Jun 16, 2026 $1
+0.27%
$59.61 million $287,870
Jun 15, 2026 $0.997
-0.33%
$59.4 million $92,939
Jun 14, 2026 $1
-0.02%
$59.61 million $88,866
Jun 13, 2026 $1
-0.02%
$59.6 million $16,034
Jun 12, 2026 $1
-0.01%
$59.6 million $727,188
Jun 11, 2026 $1
-0.10%
$59.6 million $842,495
Jun 10, 2026 $1
+0.07%
$59.67 million $1.39 million
Jun 9, 2026 $1
-0.01%
$59.61 million $388,716
Jun 8, 2026 $1
+0.03%
$59.61 million $432,829
Jun 7, 2026 $1
+0.10%
$59.58 million $123,770
Jun 6, 2026 $1
+0.08%
$59.6 million $920,140
Jun 5, 2026 $0.999
+1.13%
$59.53 million $1.6 million
Jun 4, 2026 $1
+0.34%
$59.59 million $863,238
Jun 3, 2026 $1
-0.10%
$59.58 million $421,433
Jun 2, 2026 $1
-0.34%
$59.64 million $493,546
Jun 1, 2026 $1
-0.09%
$59.59 million $461,383
May 31, 2026 $1
+0.00%
$-- $103,362
May 30, 2026 $1
+0.00%
$59.59 million $42,071
May 29, 2026 $1
-0.02%
$-- $225,834
May 28, 2026 $1
-0.01%
$59.57 million $853,238
May 27, 2026 $1
+0.02%
$59.59 million $401,285
May 26, 2026 $1
-0.05%
$59.64 million $141,735
May 25, 2026 $1.01
+0.61%
$60.07 million $15,248
May 24, 2026 $1.01
+0.66%
$59.98 million $213,571
May 23, 2026 $0.998
-0.64%
$59.45 million $326,372
May 22, 2026 $1
+0.06%
$59.62 million $293,921
May 21, 2026 $1
-2.58%
$59.59 million $17,282
May 20, 2026 $1
-1.02%
$59.6 million $352,450
May 19, 2026 $1
+0.09%
$59.64 million $304,831
May 18, 2026 $1
-0.35%
$59.59 million $970,276
May 17, 2026 $1
+0.16%
$59.8 million $642,985
May 16, 2026 $1
-0.19%
$-- $131,573
May 15, 2026 $1
+0.90%
$59.6 million $243,905
May 14, 2026 $0.997
+0.12%
$59.39 million $34,033
May 13, 2026 $0.996
-0.32%
$59.38 million $858
May 12, 2026 $0.995
-0.53%
$59.29 million $194
May 11, 2026 $1
+0.10%
$59.71 million $1,035
May 10, 2026 $1
-0.03%
$-- $95,155
May 9, 2026 $1
-0.42%
$-- $657
May 8, 2026 $1
+0.16%
$59.57 million $255,161
May 7, 2026 $0.999
+0.06%
$59.56 million $78,405
May 6, 2026 $0.999
+0.06%
$59.56 million $5,346
May 5, 2026 $0.998
-0.32%
$59.5 million $41,436
May 4, 2026 $1
+0.06%
$59.63 million $190,064
May 3, 2026 $1
+0.04%
$59.59 million $17,989
May 2, 2026 $1
-0.03%
$59.59 million $5,473
May 1, 2026 $1
+0.14%
$59.66 million $11,235