Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $1
-0.13%
$59.77 million $363,842
Jul 8, 6 PM $1
-0.21%
$59.88 million $364,332
Jul 8, 5 PM $1
+0.00%
$59.64 million $362,324
Jul 8, 4 PM $1
+0.00%
$59.57 million $362,223
Jul 8, 3 PM $0.998
-0.16%
$59.48 million $278,326
Jul 8, 2 PM $0.999
+0.04%
$59.56 million $278,256
Jul 8, 1 PM $0.998
-0.21%
$59.5 million $278,549
Jul 8, 12 PM $1
-0.02%
$59.58 million $277,087
Jul 8, 11 AM $1
+0.67%
$59.59 million $277,499
Jul 8, 10 AM $0.993
-0.68%
$59.2 million $194,926
Jul 8, 8 AM $0.995
-0.42%
$59.32 million $279,264
Jul 8, 7 AM $1
+0.00%
$59.57 million $233,206
Jul 8, 2 AM $1
+0.00%
$59.62 million $296,850
Jul 8, 1 AM $1
-0.01%
$59.66 million $296,727
Jul 8, 12 AM $1
-0.03%
$59.61 million $212,665
Jul 7, 11 PM $1
+0.00%
$59.62 million $251,198
Jul 7, 7 PM $0.999
-0.63%
$59.57 million $187,520
Jul 7, 6 PM $1.01
+0.63%
$59.95 million $186,732
Jul 7, 3 PM $0.999
+0.18%
$59.55 million $257,369
Jul 7, 2 PM $0.995
-0.45%
$59.3 million $256,859
Jul 7, 1 PM $0.999
-0.09%
$59.51 million $572,592
Jul 7, 12 PM $0.999
+0.22%
$59.57 million $564,728
Jul 7, 11 AM $0.997
+0.12%
$59.44 million $258,028
Jul 7, 10 AM $0.996
-0.40%
$59.37 million $257,273
Jul 7, 8 AM $0.998
+0.31%
$59.47 million $477,357
Jul 7, 7 AM $0.995
-0.55%
$59.29 million $173,144
Jul 7, 6 AM $0.994
-0.69%
$59.24 million $173,213
Jul 7, 2 AM $0.996
-0.52%
$59.35 million $175,093
Jul 6, 10 PM $1
+0.00%
$59.62 million $624,041
Jul 6, 9 PM $1
-1.99%
$59.63 million $624,018
Jul 6, 8 PM $1.01
-0.05%
$60.21 million $558,736
Jul 6, 7 PM $1.01
+1.12%
$60.24 million $559,815
Jul 6, 6 PM $1.01
+0.00%
$60.49 million $402,098
Jul 6, 5 PM $1.02
+0.10%
$60.5 million $393,596
Jul 6, 4 PM $1.01
+1.50%
$60.49 million $353,007
Jul 6, 3 PM $1
+0.08%
$59.59 million $236,721
Jul 6, 2 PM $1
+0.00%
$59.61 million $195,257
Jul 6, 1 PM $0.999
+0.00%
$59.53 million $194,468
Jul 6, 12 PM $0.999
+0.41%
$59.53 million $194,382
Jul 6, 11 AM $0.997
-0.24%
$59.4 million $198,479
Jul 6, 10 AM $0.993
+0.00%
$59.2 million $198,476
Jul 6, 9 AM $0.997
-0.03%
$59.4 million $198,544
Jul 6, 8 AM $1
+0.00%
$59.57 million $199,501
Jul 6, 3 AM $1
+0.00%
$59.68 million $198,346
Jul 6, 12 AM $0.998
+0.00%
$59.47 million $116,405
Jul 5, 11 PM $0.999
+0.00%
$59.52 million $116,395
Jul 5, 10 PM $0.999
+0.07%
$59.56 million $116,298
Jul 5, 6 PM $1
+0.00%
$59.58 million $2,231
Jul 5, 5 PM $1
+0.00%
$59.57 million $1,230
Jul 5, 12 PM $1
+0.00%
$59.6 million $43,187