Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.999
-0.12%
$49.31 million $37,524
Aug 12, 5 PM $0.999
+0.00%
$49.31 million $37,523
Aug 12, 4 PM $0.999
+0.22%
$49.29 million $25,569
Aug 12, 3 PM $0.995
-0.51%
$49.08 million $6,283
Aug 12, 2 PM $0.995
-0.50%
$49.08 million $7,336
Aug 12, 12 PM $1
-0.01%
$49.33 million $7,268
Aug 12, 10 AM $1.02
+0.75%
$50.14 million $32,771
Aug 12, 9 AM $1.02
+0.63%
$50.1 million $32,781
Aug 12, 8 AM $1.01
+0.95%
$49.79 million $32,778
Aug 12, 7 AM $1.01
+0.08%
$49.75 million $32,669
Aug 12, 6 AM $1.01
+0.04%
$49.68 million $32,684
Aug 12, 5 AM $1.01
+0.93%
$49.78 million $32,699
Aug 12, 4 AM $1.01
+0.00%
$49.67 million $32,695
Aug 12, 3 AM $1.01
+0.06%
$49.67 million $32,651
Aug 12, 2 AM $1.01
+0.62%
$49.63 million $32,682
Aug 12, 12 AM $1
-0.02%
$49.56 million $32,643
Aug 11, 11 PM $1
-0.02%
$49.58 million $32,616
Aug 11, 9 PM $1
+0.00%
$49.54 million $131,241
Aug 11, 8 PM $1
-0.01%
$48.52 million $130,993
Aug 11, 7 PM $0.996
-0.52%
$48.14 million $131,185
Aug 11, 6 PM $1
+0.00%
$48.43 million $131,111
Aug 11, 4 PM $0.999
+0.05%
$48.32 million $131,120
Aug 11, 3 PM $0.999
-0.19%
$48.28 million $131,174
Aug 11, 2 PM $1
+0.02%
$48.34 million $32,503
Aug 11, 11 AM $1.01
+1.04%
$48.83 million $31,560
Aug 11, 9 AM $1
+0.02%
$48.38 million $233,883
Aug 11, 6 AM $1
+0.00%
$48.36 million $227,788
Aug 11, 5 AM $1
-0.03%
$48.36 million $227,788
Aug 11, 4 AM $1
+0.03%
$48.38 million $221,515
Aug 11, 2 AM $1
-0.03%
$48.48 million $32,355
Aug 11, 1 AM $1
+0.01%
$48.37 million $300,856
Aug 11, 12 AM $1
+0.00%
$48.37 million $268,458
Aug 10, 11 PM $1
+0.14%
$48.4 million $268,380
Aug 10, 8 PM $1
+0.00%
$48.36 million $425,925
Aug 10, 7 PM $1
+0.00%
$48.36 million $417,393
Aug 10, 6 PM $1
+0.04%
$48.38 million $359,311
Aug 10, 5 PM $0.995
+0.04%
$48.1 million $321,125
Aug 10, 4 PM $0.994
+1.11%
$48.08 million $297,534
Aug 10, 3 PM $0.986
-0.66%
$47.69 million $258,813
Aug 10, 2 PM $0.992
+0.00%
$47.98 million $260,904
Aug 10, 1 PM $0.992
-0.78%
$47.97 million $250,902
Aug 10, 12 PM $1
+0.00%
$48.33 million $238,928
Aug 10, 10 AM $0.997
+0.08%
$48.22 million $239,016
Aug 10, 6 AM $1
+0.05%
$48.38 million $238,898
Aug 10, 4 AM $0.997
+0.01%
$48.19 million $239,048
Aug 10, 3 AM $0.996
-0.04%
$48.17 million $239,026
Aug 10, 2 AM $0.997
+0.01%
$48.21 million $244,060
Aug 10, 1 AM $0.997
-0.23%
$48.2 million $238,533
Aug 9, 11 PM $1
+0.00%
$48.33 million $43,179
Aug 9, 10 PM $0.999
-0.09%
$48.31 million $43,827