Coinranking
Fidelity Digital Dollar Historical Data
FIDD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 12 AM | $0.997 | +0.55% | ||
| Aug 19, 11 PM | $0.992 | -0.29% | ||
| Aug 19, 10 PM | $0.995 | -1.13% | ||
| Aug 19, 9 PM | $1.01 | +0.66% | ||
| Aug 19, 8 PM | $0.999 | -0.06% | ||
| Aug 19, 7 PM | $1 | -0.05% | ||
| Aug 19, 6 PM | $1 | +0.06% | ||
| Aug 19, 5 PM | $1 | +0.02% | ||
| Aug 19, 4 PM | $1 | +0.00% | ||
| Aug 19, 3 PM | $1 | +0.35% | ||
| Aug 19, 2 PM | $0.997 | -0.36% | ||
| Aug 19, 1 PM | $1 | +0.00% | ||
| Aug 19, 12 PM | $1 | +0.02% | ||
| Aug 19, 11 AM | $1 | -0.11% | ||
| Aug 19, 10 AM | $1 | +0.10% | ||
| Aug 19, 9 AM | $1 | +0.00% | ||
| Aug 19, 8 AM | $1 | +0.00% | ||
| Aug 19, 7 AM | $1 | +0.00% | ||
| Aug 19, 6 AM | $1 | +0.00% | ||
| Aug 19, 5 AM | $1 | +0.01% | ||
| Aug 19, 3 AM | $1 | +0.10% | ||
| Aug 19, 12 AM | $1 | +0.07% | ||
| Aug 18, 9 PM | $1 | +0.00% | ||
| Aug 18, 7 PM | $1 | -0.01% | ||
| Aug 18, 6 PM | $1 | +0.02% | ||
| Aug 18, 5 PM | $1 | -0.04% | ||
| Aug 18, 2 PM | $0.998 | -0.21% | ||
| Aug 18, 1 PM | $1 | +0.05% | ||
| Aug 18, 11 AM | $1 | +0.00% | ||
| Aug 18, 10 AM | $1 | +0.00% | ||
| Aug 18, 9 AM | $1 | +0.02% | ||
| Aug 18, 7 AM | $1 | -0.33% | ||
| Aug 18, 5 AM | $1 | +0.01% | ||
| Aug 18, 4 AM | $1 | +0.26% | ||
| Aug 17, 8 PM | $1 | +0.00% | ||
| Aug 17, 6 PM | $1 | +0.29% | ||
| Aug 17, 5 PM | $0.997 | -0.18% | ||
| Aug 17, 3 PM | $1 | +0.00% | ||
| Aug 17, 12 PM | $1 | +0.00% | ||
| Aug 17, 11 AM | $1.01 | -0.05% | ||
| Aug 17, 10 AM | $1 | +0.28% | ||
| Aug 17, 9 AM | $1 | +0.24% | ||
| Aug 17, 8 AM | $0.997 | +0.03% | ||
| Aug 17, 6 AM | $1 | +0.01% | ||
| Aug 17, 4 AM | $1 | -0.01% | ||
| Aug 17, 3 AM | $1 | +0.01% | ||
| Aug 17, 2 AM | $1 | -0.06% | ||
| Aug 17, 1 AM | $1 | -0.07% | ||
| Aug 17, 12 AM | $1 | -0.08% | ||
| Aug 16, 10 PM | $1 | +0.02% | ||