Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $1
-0.72%
$49.35 million $1.07 million
Aug 22, 2 AM $1
+0.05%
$49.43 million $1.06 million
Aug 22, 1 AM $1
+0.08%
$49.41 million $952,699
Aug 22, 12 AM $1
+0.13%
$49.48 million $839,508
Aug 21, 11 PM $1
-0.02%
$49.37 million $530,622
Aug 21, 10 PM $0.999
+0.07%
$49.31 million $568,442
Aug 21, 9 PM $0.999
+0.06%
$49.28 million $562,506
Aug 21, 8 PM $0.999
-0.03%
$48.68 million $822,256
Aug 21, 7 PM $0.998
+0.00%
$48.66 million $818,345
Aug 21, 6 PM $0.998
-0.18%
$48.66 million $818,318
Aug 21, 5 PM $1
+0.16%
$48.75 million $817,545
Aug 21, 4 PM $0.998
+0.00%
$48.65 million $720,167
Aug 21, 3 PM $0.998
-0.05%
$48.65 million $720,069
Aug 21, 2 PM $1
+0.16%
$48.74 million $819,527
Aug 21, 1 PM $0.998
-0.36%
$48.66 million $1.11 million
Aug 21, 12 PM $1
+0.22%
$48.84 million $1.31 million
Aug 21, 11 AM $1
-0.28%
$48.73 million $1.29 million
Aug 21, 10 AM $1
+0.38%
$48.91 million $871,619
Aug 21, 9 AM $1
+0.13%
$48.83 million $597,709
Aug 21, 8 AM $0.998
-0.06%
$48.63 million $614,114
Aug 21, 7 AM $0.999
-0.01%
$48.67 million $612,698
Aug 21, 6 AM $0.999
-0.08%
$48.68 million $606,673
Aug 21, 5 AM $0.999
-0.15%
$48.67 million $507,405
Aug 21, 4 AM $0.999
+0.00%
$-- $1.11 million
Aug 21, 3 AM $0.999
-0.08%
$48.7 million $1.11 million
Aug 21, 2 AM $1
-0.04%
$48.73 million $1.63 million
Aug 21, 1 AM $0.998
-0.14%
$48.66 million $1.55 million
Aug 21, 12 AM $1
+0.08%
$48.75 million $1.54 million
Aug 20, 11 PM $0.998
-0.12%
$48.67 million $1.47 million
Aug 20, 10 PM $0.998
+0.16%
$48.63 million $1.49 million
Aug 20, 9 PM $0.999
-0.08%
$48.69 million $1.6 million
Aug 20, 8 PM $1
+0.00%
$48.74 million $1.68 million
Aug 20, 7 PM $0.998
+0.07%
$48.65 million $1.64 million
Aug 20, 6 PM $0.998
-0.24%
$48.63 million $1.7 million
Aug 20, 5 PM $1
+0.07%
$48.75 million $1.67 million
Aug 20, 4 PM $1
-0.84%
$48.72 million $1.65 million
Aug 20, 3 PM $1.01
+0.92%
$49.13 million $1.29 million
Aug 20, 2 PM $1
-0.05%
$48.8 million $1.59 million
Aug 20, 1 PM $1
+0.07%
$48.77 million $1.59 million
Aug 20, 12 PM $1
+0.01%
$48.73 million $1.42 million
Aug 20, 11 AM $1
-0.02%
$48.72 million $2.39 million
Aug 20, 10 AM $0.999
+0.02%
$48.71 million $2.38 million
Aug 20, 9 AM $0.999
-0.23%
$48.71 million $3.78 million
Aug 20, 8 AM $1
+0.20%
$48.82 million $3.51 million
Aug 20, 7 AM $0.999
-0.31%
$48.7 million $745,745
Aug 20, 6 AM $1
+0.00%
$48.74 million $3.47 million
Aug 20, 5 AM $1
-0.03%
$48.74 million $3.47 million
Aug 20, 4 AM $1
-0.01%
$48.74 million $3.37 million
Aug 20, 3 AM $1
-0.20%
$48.74 million $3.28 million
Aug 20, 1 AM $0.994
-0.27%
$48.46 million $3.19 million