Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.999
-0.04%
$50.21 million $3.2 million
Sep 7 $1
-0.01%
$49.89 million $577,191
Aug 31 $1
-0.10%
$49.48 million $1.8 million
Aug 24 $0.999
+0.15%
$49.87 million $3.25 million
Aug 17 $0.999
-0.12%
$49.22 million $4.26 million
Aug 10 $1
+0.06%
$49.12 million $484,014
Aug 3 $1
-0.16%
$48.33 million $671,682
Jul 27 $1
-0.12%
$48.87 million $1.7 million
Jul 20 $0.999
-0.08%
$48.54 million $1.37 million
Jul 13 $0.998
-0.07%
$48.09 million $1.84 million
Jul 6 $1
+0.23%
$49.57 million $614,210
Jun 29 $0.999
-0.18%
$59.52 million $1.09 million
Jun 22 $1
+0.34%
$59.37 million $1.06 million
Jun 15 $1
-0.04%
$59.59 million $728,794
Jun 8 $1
+0.00%
$59.61 million $2.1 million
Jun 1 $1
-0.07%
$59.58 million $1.63 million
May 25 $1
-0.20%
$-- $376,405
May 18 $0.998
-0.57%
$59.98 million $1.05 million
May 11 $1
-0.09%
$59.8 million $212,509
May 4 $1
-0.04%
$-- $37,629
Apr 27 $1
-0.68%
$59.59 million $43
Apr 20 $0.999
-0.05%
$59.59 million $516,166
Apr 13 $1
+0.26%
$59.57 million $10.64 million
Apr 6 $1
+0.15%
$-- $2.57 million
Mar 30 $1
-1.15%
$59.5 million $1.83 million
Mar 23 $1
-0.03%
$59.48 million $5.84 million
Mar 16 $1
+0.45%
$59.59 million $4.18 million
Mar 9 $1
+0.08%
$59.49 million $5.52 million
Mar 2 $1
+0.16%
$59.54 million $11.21 million
Feb 23 $0.998
-0.14%
$59.51 million $12.83 million
Feb 16 $0.999
-0.12%
$59.34 million $4.33 million
Feb 9 $1
-0.10%
$59.57 million $34.91 million
Feb 2 $1
-0.02%
$59.64 million $238.55 million
Download