Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 59.61 million $ 78,279
Today, at 5 AM $ 1
+0.00%
$ 59.61 million $ 83,331
Today, at 3 AM $ 1
+0.00%
$ 59.61 million $ 79,816
Today, at 1 AM $ 1
+0.00%
$ 59.6 million $ 72,681
Yesterday, at 11 PM $ 1
+0.00%
$ 59.61 million $ 88,866
Yesterday, at 10 PM $ 1
+0.04%
$ 59.61 million $ 88,132
Yesterday, at 9 PM $ 0.995
-0.37%
$ 59.32 million $ 157
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 124,777
Yesterday, at 2 AM $ 1
+0.00%
$ 59.59 million $ 28,142
Yesterday, at 12 AM $ 1
+0.00%
$ 59.62 million $ 28,137
Jun 13, 9 PM $ 1
-0.02%
$ 59.6 million $ 16,034
Jun 13, 5 AM $ 1
+0.00%
$ 59.58 million $ 9,736
Jun 13, 2 AM $ 1
+0.00%
$ 59.58 million $ 719,464
Jun 13, 1 AM $ 1
-0.05%
$ 59.58 million $ 719,463
Jun 12, 11 PM $ 1
+0.00%
$ 59.6 million $ 727,188
Jun 12, 8 PM $ 1
+0.00%
$ 59.6 million $ 748,372
Jun 12, 7 PM $ 1
+0.00%
$ 59.6 million $ 687,451
Jun 12, 6 PM $ 1
+0.01%
$ 59.59 million $ 667,451
Jun 12, 5 PM $ 1
+0.00%
$ 59.6 million $ 724,018
Jun 12, 4 PM $ 1
-0.01%
$ 59.59 million $ 724,018
Jun 12, 3 PM $ 1
+0.09%
$ 59.6 million $ 564,822
Jun 12, 2 PM $ 0.999
+0.26%
$ 59.54 million $ 229,871
Jun 12, 1 PM $ 0.996
-0.07%
$ 59.38 million $ 154,127
Jun 12, 12 PM $ 0.998
+0.00%
$ 59.46 million $ 154,111
Jun 12, 8 AM $ 1
+0.00%
$ 59.58 million $ 196,890
Jun 12, 7 AM $ 0.994
+0.00%
$ 59.27 million $ 201,856
Jun 12, 6 AM $ 0.994
+0.00%
$ 59.27 million $ 201,932
Jun 12, 3 AM $ 0.999
-0.07%
$ 59.51 million $ 260,718
Jun 12, 2 AM $ 1
-0.10%
$ 59.58 million $ 386,693
Jun 12, 12 AM $ 1
+0.00%
$ 59.6 million $ 842,505
Jun 11, 11 PM $ 1
+0.00%
$ 59.6 million $ 842,495
Jun 11, 10 PM $ 1
+0.03%
$ 59.6 million $ 829,093
Jun 11, 9 PM $ 1
+0.00%
$ 59.59 million $ 884,071
Jun 11, 8 PM $ 1
-0.04%
$ 59.58 million $ 871,384
Jun 11, 7 PM $ 1
+0.00%
$ 59.61 million $ 856,228
Jun 11, 5 PM $ 1
-0.02%
$ 59.6 million $ 1.03 million
Jun 11, 2 PM $ 1
+0.00%
$ 59.72 million $ 1.43 million
Jun 11, 1 PM $ 1
+0.16%
$ 59.65 million $ 1.43 million
Jun 11, 12 PM $ 1
+0.02%
$ 59.6 million $ 1.07 million
Jun 11, 11 AM $ 1
+0.00%
$ 59.59 million $ 1.07 million
Jun 11, 9 AM $ 1
-0.02%
$ 59.66 million $ 1.06 million
Jun 11, 8 AM $ 1
+0.00%
$ 59.68 million $ 1.8 million
Jun 11, 7 AM $ 1
+0.00%
$ 59.67 million $ 1.79 million
Jun 11, 6 AM $ 0.999
+0.00%
$ 59.56 million $ 1.79 million
Jun 11, 5 AM $ 0.999
+0.01%
$ 59.56 million $ 1.79 million
Jun 11, 4 AM $ 1
-0.02%
$ 59.57 million $ 1.79 million
Jun 11, 3 AM $ 1
-0.04%
$ 59.58 million $ 1.78 million
Jun 11, 2 AM $ 1
-0.57%
$ 59.61 million $ 1.66 million
Jun 11, 1 AM $ 1.01
+0.00%
$ 59.95 million $ 1.2 million
Jun 11, 12 AM $ 1
-0.13%
$ 59.59 million $ 1.39 million
Download