Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 29
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 32.15
-0.03%
$ -- $ 115.14 million
4:39 PM $ 32.16
+0.00%
$ -- $ 114.95 million
4:38 PM $ 32.16
+0.00%
$ -- $ 114.95 million
4:37 PM $ 32.16
+0.00%
$ -- $ 114.38 million
4:36 PM $ 32.16
+0.06%
$ -- $ 114.38 million
4:35 PM $ 32.14
-0.03%
$ -- $ 114.22 million
4:34 PM $ 32.15
-0.03%
$ -- $ 113.55 million
4:33 PM $ 32.16
-0.03%
$ -- $ 113.55 million
4:32 PM $ 32.17
-0.06%
$ -- $ 113.55 million
4:31 PM $ 32.19
+0.03%
$ -- $ 112.83 million
4:30 PM $ 32.18
-0.03%
$ -- $ 112.83 million
4:29 PM $ 32.19
+0.00%
$ -- $ 112.62 million
4:28 PM $ 32.19
+0.03%
$ -- $ 112.62 million
4:27 PM $ 32.18
+0.00%
$ -- $ 112.15 million
4:26 PM $ 32.18
+0.00%
$ -- $ 112.15 million
4:25 PM $ 32.18
-0.09%
$ -- $ 111.86 million
4:24 PM $ 32.21
+0.00%
$ -- $ 111.86 million
4:23 PM $ 32.21
+0.00%
$ -- $ 110.84 million
4:22 PM $ 32.21
+0.00%
$ -- $ 110.84 million
4:21 PM $ 32.21
+0.03%
$ -- $ 110.7 million
4:20 PM $ 32.2
+0.00%
$ -- $ 110.7 million
4:19 PM $ 32.2
+0.00%
$ -- $ 110.56 million
4:18 PM $ 32.2
+0.00%
$ -- $ 109.96 million
4:17 PM $ 32.2
-0.03%
$ -- $ 109.96 million
4:16 PM $ 32.21
+0.00%
$ -- $ 109.56 million
4:15 PM $ 32.21
+0.00%
$ -- $ 109.56 million
4:14 PM $ 32.21
+0.00%
$ -- $ 109.56 million
4:13 PM $ 32.21
+0.03%
$ -- $ 109.03 million
4:12 PM $ 32.2
-0.03%
$ -- $ 109.03 million
4:11 PM $ 32.21
+0.00%
$ -- $ 108.87 million
4:10 PM $ 32.21
-0.03%
$ -- $ 108.87 million
4:09 PM $ 32.22
-0.03%
$ -- $ 108.19 million
4:08 PM $ 32.23
+0.00%
$ -- $ 107.32 million
4:07 PM $ 32.23
+0.03%
$ -- $ 107.32 million
4:06 PM $ 32.23
+0.06%
$ -- $ 106.55 million
4:05 PM $ 32.21
+0.00%
$ -- $ 106.55 million
4:04 PM $ 32.21
+0.00%
$ -- $ 106.55 million
4:03 PM $ 32.21
-0.06%
$ -- $ 106.13 million
4:02 PM $ 32.23
+0.06%
$ -- $ 106.13 million
4:01 PM $ 32.21
-0.06%
$ -- $ 105.47 million
4:00 PM $ 32.23
-0.06%
$ -- $ 105.47 million
Download