Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 28
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 32.21
+0.03%
$ -- $ 110.7 million
4:20 PM $ 32.2
+0.00%
$ -- $ 110.7 million
4:19 PM $ 32.2
+0.00%
$ -- $ 110.56 million
4:18 PM $ 32.2
+0.00%
$ -- $ 109.96 million
4:17 PM $ 32.2
-0.03%
$ -- $ 109.96 million
4:16 PM $ 32.21
+0.00%
$ -- $ 109.56 million
4:15 PM $ 32.21
+0.00%
$ -- $ 109.56 million
4:14 PM $ 32.21
+0.00%
$ -- $ 109.56 million
4:13 PM $ 32.21
+0.03%
$ -- $ 109.03 million
4:12 PM $ 32.2
-0.03%
$ -- $ 109.03 million
4:11 PM $ 32.21
+0.00%
$ -- $ 108.87 million
4:10 PM $ 32.21
-0.03%
$ -- $ 108.87 million
4:09 PM $ 32.22
-0.03%
$ -- $ 108.19 million
4:08 PM $ 32.23
+0.00%
$ -- $ 107.32 million
4:07 PM $ 32.23
+0.03%
$ -- $ 107.32 million
4:06 PM $ 32.23
+0.06%
$ -- $ 106.55 million
4:05 PM $ 32.21
+0.00%
$ -- $ 106.55 million
4:04 PM $ 32.21
+0.00%
$ -- $ 106.55 million
4:03 PM $ 32.21
-0.06%
$ -- $ 106.13 million
4:02 PM $ 32.23
+0.06%
$ -- $ 106.13 million
4:01 PM $ 32.21
-0.06%
$ -- $ 105.47 million
4:00 PM $ 32.23
-0.06%
$ -- $ 105.47 million
3:59 PM $ 32.25
+0.03%
$ -- $ 104.93 million
3:58 PM $ 32.24
+0.03%
$ -- $ 104.93 million
3:57 PM $ 32.23
+0.03%
$ -- $ 104.43 million
3:56 PM $ 32.22
+0.00%
$ -- $ 104.43 million
3:55 PM $ 32.22
-0.03%
$ -- $ 102.89 million
3:54 PM $ 32.23
-0.06%
$ -- $ 101.82 million
3:53 PM $ 32.25
+0.06%
$ -- $ 101.82 million
3:52 PM $ 32.23
-0.12%
$ -- $ 101.82 million
3:51 PM $ 32.27
-0.09%
$ -- $ 100.75 million
3:50 PM $ 32.3
+0.06%
$ -- $ 100.75 million
3:49 PM $ 32.28
-0.03%
$ -- $ 98.94 million
3:48 PM $ 32.28
+0.09%
$ -- $ 98.94 million
3:47 PM $ 32.25
+0.00%
$ -- $ 96.14 million
3:46 PM $ 32.25
+0.00%
$ -- $ 96.14 million
3:45 PM $ 32.25
+0.03%
$ -- $ 95.49 million
3:44 PM $ 32.24
+0.00%
$ -- $ 95.49 million
3:43 PM $ 32.24
+0.00%
$ -- $ 94.88 million
3:42 PM $ 32.24
+0.06%
$ -- $ 94.88 million
3:41 PM $ 32.22
+0.03%
$ -- $ 94.16 million
3:40 PM $ 32.21
+0.00%
$ -- $ 94.16 million
3:39 PM $ 32.19
-0.03%
$ -- $ 93.52 million
3:38 PM $ 32.2
+0.03%
$ -- $ 92.89 million
3:37 PM $ 32.19
+0.00%
$ -- $ 92.89 million
3:36 PM $ 32.19
+0.06%
$ -- $ 92.89 million
3:35 PM $ 32.17
-0.09%
$ -- $ 91.76 million
3:34 PM $ 32.2
+0.03%
$ -- $ 91.76 million
3:33 PM $ 32.19
+0.03%
$ -- $ 91.04 million
3:32 PM $ 32.18
-0.03%
$ -- $ 91.04 million