Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 27
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 32.23
-0.06%
$ -- $ 101.82 million
3:53 PM $ 32.25
+0.06%
$ -- $ 101.82 million
3:52 PM $ 32.23
-0.12%
$ -- $ 101.82 million
3:51 PM $ 32.27
-0.09%
$ -- $ 100.75 million
3:50 PM $ 32.3
+0.06%
$ -- $ 100.75 million
3:49 PM $ 32.28
-0.03%
$ -- $ 98.94 million
3:48 PM $ 32.28
+0.09%
$ -- $ 98.94 million
3:47 PM $ 32.25
+0.00%
$ -- $ 96.14 million
3:46 PM $ 32.25
+0.00%
$ -- $ 96.14 million
3:45 PM $ 32.25
+0.03%
$ -- $ 95.49 million
3:44 PM $ 32.24
+0.00%
$ -- $ 95.49 million
3:43 PM $ 32.24
+0.00%
$ -- $ 94.88 million
3:42 PM $ 32.24
+0.06%
$ -- $ 94.88 million
3:41 PM $ 32.22
+0.03%
$ -- $ 94.16 million
3:40 PM $ 32.21
+0.00%
$ -- $ 94.16 million
3:39 PM $ 32.19
-0.03%
$ -- $ 93.52 million
3:38 PM $ 32.2
+0.03%
$ -- $ 92.89 million
3:37 PM $ 32.19
+0.00%
$ -- $ 92.89 million
3:36 PM $ 32.19
+0.06%
$ -- $ 92.89 million
3:35 PM $ 32.17
-0.09%
$ -- $ 91.76 million
3:34 PM $ 32.2
+0.03%
$ -- $ 91.76 million
3:33 PM $ 32.19
+0.03%
$ -- $ 91.04 million
3:32 PM $ 32.18
-0.03%
$ -- $ 91.04 million
3:31 PM $ 32.19
-0.03%
$ -- $ 89.93 million
3:30 PM $ 32.2
+0.00%
$ -- $ 89.93 million
3:29 PM $ 32.2
-0.03%
$ -- $ 89.05 million
3:28 PM $ 32.21
+0.03%
$ -- $ 88.13 million
3:27 PM $ 32.2
+0.06%
$ -- $ 88.13 million
3:26 PM $ 32.18
+0.06%
$ -- $ 87.12 million
3:25 PM $ 32.16
+0.00%
$ -- $ 87.12 million
3:24 PM $ 32.16
-0.06%
$ -- $ 87.12 million
3:23 PM $ 32.18
+0.06%
$ -- $ 86.69 million
3:22 PM $ 32.16
+0.00%
$ -- $ 86.69 million
3:21 PM $ 32.16
-0.06%
$ -- $ 85.66 million
3:20 PM $ 32.18
+0.03%
$ -- $ 85.66 million
3:19 PM $ 32.17
+0.03%
$ -- $ 83.77 million
3:18 PM $ 32.16
+0.03%
$ -- $ 83.77 million
3:17 PM $ 32.15
+0.09%
$ -- $ 82.75 million
3:16 PM $ 32.12
+0.00%
$ -- $ 82.75 million
3:15 PM $ 32.12
-0.06%
$ -- $ 82.03 million
3:14 PM $ 32.14
+0.03%
$ -- $ 80.18 million
3:13 PM $ 32.13
+0.03%
$ -- $ 80.18 million
3:12 PM $ 32.12
+0.03%
$ -- $ 71.11 million
3:11 PM $ 32.11
+0.06%
$ -- $ 71.11 million
3:10 PM $ 32.09
-0.12%
$ -- $ 68.65 million
3:09 PM $ 32.13
+0.00%
$ -- $ 68.65 million
3:08 PM $ 32.13
+0.03%
$ -- $ 68.65 million
3:07 PM $ 32.12
-0.03%
$ -- $ 66.85 million
3:06 PM $ 32.13
+0.00%
$ -- $ 66.85 million
3:05 PM $ 32.12
-0.09%
$ -- $ 65.15 million