Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 26
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 32.19
-0.03%
$ -- $ 89.93 million
3:30 PM $ 32.2
+0.00%
$ -- $ 89.93 million
3:29 PM $ 32.2
-0.03%
$ -- $ 89.05 million
3:28 PM $ 32.21
+0.03%
$ -- $ 88.13 million
3:27 PM $ 32.2
+0.06%
$ -- $ 88.13 million
3:26 PM $ 32.18
+0.06%
$ -- $ 87.12 million
3:25 PM $ 32.16
+0.00%
$ -- $ 87.12 million
3:24 PM $ 32.16
-0.06%
$ -- $ 87.12 million
3:23 PM $ 32.18
+0.06%
$ -- $ 86.69 million
3:22 PM $ 32.16
+0.00%
$ -- $ 86.69 million
3:21 PM $ 32.16
-0.06%
$ -- $ 85.66 million
3:20 PM $ 32.18
+0.03%
$ -- $ 85.66 million
3:19 PM $ 32.17
+0.03%
$ -- $ 83.77 million
3:18 PM $ 32.16
+0.03%
$ -- $ 83.77 million
3:17 PM $ 32.15
+0.09%
$ -- $ 82.75 million
3:16 PM $ 32.12
+0.00%
$ -- $ 82.75 million
3:15 PM $ 32.12
-0.06%
$ -- $ 82.03 million
3:14 PM $ 32.14
+0.03%
$ -- $ 80.18 million
3:13 PM $ 32.13
+0.03%
$ -- $ 80.18 million
3:12 PM $ 32.12
+0.03%
$ -- $ 71.11 million
3:11 PM $ 32.11
+0.06%
$ -- $ 71.11 million
3:10 PM $ 32.09
-0.12%
$ -- $ 68.65 million
3:09 PM $ 32.13
+0.00%
$ -- $ 68.65 million
3:08 PM $ 32.13
+0.03%
$ -- $ 68.65 million
3:07 PM $ 32.12
-0.03%
$ -- $ 66.85 million
3:06 PM $ 32.13
+0.00%
$ -- $ 66.85 million
3:05 PM $ 32.12
-0.09%
$ -- $ 65.15 million
3:04 PM $ 32.15
+0.00%
$ -- $ 65.15 million
3:03 PM $ 32.15
+0.03%
$ -- $ 62.64 million
3:02 PM $ 32.14
+0.09%
$ -- $ 62.64 million
3:01 PM $ 32.11
-0.03%
$ -- $ 62.1 million
3:00 PM $ 32.11
-0.06%
$ -- $ 61.34 million
2:59 PM $ 32.14
-0.03%
$ -- $ 61.34 million
2:58 PM $ 32.15
+0.03%
$ -- $ 61.34 million
2:57 PM $ 32.13
-0.06%
$ -- $ 60.83 million
2:56 PM $ 32.15
-0.03%
$ -- $ 58.69 million
2:55 PM $ 32.16
+0.06%
$ -- $ 58.69 million
2:54 PM $ 32.15
+0.09%
$ -- $ 58.09 million
2:53 PM $ 32.12
+0.03%
$ -- $ 58.09 million
2:52 PM $ 32.11
+0.00%
$ -- $ 58.09 million
2:51 PM $ 32.11
-0.03%
$ -- $ 57.47 million
2:50 PM $ 32.12
-0.06%
$ -- $ 57.47 million
2:49 PM $ 32.14
+0.03%
$ -- $ 56.13 million
2:48 PM $ 32.13
+0.00%
$ -- $ 56.13 million
2:47 PM $ 32.13
-0.03%
$ -- $ 55.3 million
2:46 PM $ 32.14
+0.00%
$ -- $ 55.3 million
2:45 PM $ 32.14
+0.03%
$ -- $ 54.17 million
2:44 PM $ 32.13
-0.03%
$ -- $ 54.17 million
2:43 PM $ 32.14
-0.03%
$ -- $ 53.67 million
2:42 PM $ 32.15
-0.12%
$ -- $ 53.67 million