Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 25
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 32.13
+0.00%
$ -- $ 68.65 million
3:08 PM $ 32.13
+0.03%
$ -- $ 68.65 million
3:07 PM $ 32.12
-0.03%
$ -- $ 66.85 million
3:06 PM $ 32.13
+0.00%
$ -- $ 66.85 million
3:05 PM $ 32.12
-0.09%
$ -- $ 65.15 million
3:04 PM $ 32.15
+0.00%
$ -- $ 65.15 million
3:03 PM $ 32.15
+0.03%
$ -- $ 62.64 million
3:02 PM $ 32.14
+0.09%
$ -- $ 62.64 million
3:01 PM $ 32.11
-0.03%
$ -- $ 62.1 million
3:00 PM $ 32.11
-0.06%
$ -- $ 61.34 million
2:59 PM $ 32.14
-0.03%
$ -- $ 61.34 million
2:58 PM $ 32.15
+0.03%
$ -- $ 61.34 million
2:57 PM $ 32.13
-0.06%
$ -- $ 60.83 million
2:56 PM $ 32.15
-0.03%
$ -- $ 58.69 million
2:55 PM $ 32.16
+0.06%
$ -- $ 58.69 million
2:54 PM $ 32.15
+0.09%
$ -- $ 58.09 million
2:53 PM $ 32.12
+0.03%
$ -- $ 58.09 million
2:52 PM $ 32.11
+0.00%
$ -- $ 58.09 million
2:51 PM $ 32.11
-0.03%
$ -- $ 57.47 million
2:50 PM $ 32.12
-0.06%
$ -- $ 57.47 million
2:49 PM $ 32.14
+0.03%
$ -- $ 56.13 million
2:48 PM $ 32.13
+0.00%
$ -- $ 56.13 million
2:47 PM $ 32.13
-0.03%
$ -- $ 55.3 million
2:46 PM $ 32.14
+0.00%
$ -- $ 55.3 million
2:45 PM $ 32.14
+0.03%
$ -- $ 54.17 million
2:44 PM $ 32.13
-0.03%
$ -- $ 54.17 million
2:43 PM $ 32.14
-0.03%
$ -- $ 53.67 million
2:42 PM $ 32.15
-0.12%
$ -- $ 53.67 million
2:41 PM $ 32.19
+0.00%
$ -- $ 52.86 million
2:40 PM $ 32.18
-0.06%
$ -- $ 49.59 million
2:39 PM $ 32.2
+0.00%
$ -- $ 49.59 million
2:38 PM $ 32.21
+0.06%
$ -- $ 49.59 million
2:37 PM $ 32.2
+0.06%
$ -- $ 48.83 million
2:36 PM $ 32.18
-0.09%
$ -- $ 48.83 million
2:35 PM $ 32.21
-0.09%
$ -- $ 47.97 million
2:34 PM $ 32.24
-0.09%
$ -- $ 47.97 million
2:33 PM $ 32.27
-0.03%
$ -- $ 46.83 million
2:32 PM $ 32.28
+0.06%
$ -- $ 46.83 million
2:31 PM $ 32.26
+0.09%
$ -- $ 41.27 million
2:30 PM $ 32.23
+0.12%
$ -- $ 41.27 million
2:29 PM $ 32.19
+0.03%
$ -- $ 39.97 million
2:28 PM $ 32.18
-0.03%
$ -- $ 39.27 million
2:27 PM $ 32.19
+0.06%
$ -- $ 39.27 million
2:26 PM $ 32.17
-0.16%
$ -- $ 38.27 million
2:25 PM $ 32.22
-0.03%
$ -- $ 38.27 million
2:24 PM $ 32.24
-0.03%
$ -- $ 38.27 million
2:23 PM $ 32.25
+0.09%
$ -- $ 37.39 million
2:22 PM $ 32.22
+0.03%
$ -- $ 37.39 million
2:21 PM $ 32.21
-0.03%
$ -- $ 36.02 million
2:20 PM $ 32.22
+0.03%
$ -- $ 36.02 million