Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 24
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 32.13
+0.00%
$ -- $ 56.13 million
2:47 PM $ 32.13
-0.03%
$ -- $ 55.3 million
2:46 PM $ 32.14
+0.00%
$ -- $ 55.3 million
2:45 PM $ 32.14
+0.03%
$ -- $ 54.17 million
2:44 PM $ 32.13
-0.03%
$ -- $ 54.17 million
2:43 PM $ 32.14
-0.03%
$ -- $ 53.67 million
2:42 PM $ 32.15
-0.12%
$ -- $ 53.67 million
2:41 PM $ 32.19
+0.00%
$ -- $ 52.86 million
2:40 PM $ 32.18
-0.06%
$ -- $ 49.59 million
2:39 PM $ 32.2
+0.00%
$ -- $ 49.59 million
2:38 PM $ 32.21
+0.06%
$ -- $ 49.59 million
2:37 PM $ 32.2
+0.06%
$ -- $ 48.83 million
2:36 PM $ 32.18
-0.09%
$ -- $ 48.83 million
2:35 PM $ 32.21
-0.09%
$ -- $ 47.97 million
2:34 PM $ 32.24
-0.09%
$ -- $ 47.97 million
2:33 PM $ 32.27
-0.03%
$ -- $ 46.83 million
2:32 PM $ 32.28
+0.06%
$ -- $ 46.83 million
2:31 PM $ 32.26
+0.09%
$ -- $ 41.27 million
2:30 PM $ 32.23
+0.12%
$ -- $ 41.27 million
2:29 PM $ 32.19
+0.03%
$ -- $ 39.97 million
2:28 PM $ 32.18
-0.03%
$ -- $ 39.27 million
2:27 PM $ 32.19
+0.06%
$ -- $ 39.27 million
2:26 PM $ 32.17
-0.16%
$ -- $ 38.27 million
2:25 PM $ 32.22
-0.03%
$ -- $ 38.27 million
2:24 PM $ 32.24
-0.03%
$ -- $ 38.27 million
2:23 PM $ 32.25
+0.09%
$ -- $ 37.39 million
2:22 PM $ 32.22
+0.03%
$ -- $ 37.39 million
2:21 PM $ 32.21
-0.03%
$ -- $ 36.02 million
2:20 PM $ 32.22
+0.03%
$ -- $ 36.02 million
2:19 PM $ 32.21
+0.03%
$ -- $ 34.91 million
2:18 PM $ 32.21
+0.00%
$ -- $ 34.91 million
2:17 PM $ 32.21
+0.03%
$ -- $ 33.32 million
2:16 PM $ 32.2
+0.03%
$ -- $ 32.31 million
2:15 PM $ 32.19
+0.03%
$ -- $ 32.31 million
2:14 PM $ 32.18
+0.06%
$ -- $ 32.31 million
2:13 PM $ 32.16
+0.06%
$ -- $ 30.32 million
2:12 PM $ 32.13
+0.03%
$ -- $ 30.32 million
2:11 PM $ 32.12
+0.06%
$ -- $ 27.46 million
2:10 PM $ 32.1
+0.06%
$ -- $ 27.46 million
2:09 PM $ 32.08
-0.09%
$ -- $ 25.25 million
2:08 PM $ 32.11
+0.03%
$ -- $ 25.25 million
2:07 PM $ 32.1
+0.09%
$ -- $ 24.35 million
2:06 PM $ 32.07
+0.00%
$ -- $ 24.35 million
2:05 PM $ 32.07
+0.03%
$ -- $ 23.37 million
2:04 PM $ 32.06
+0.00%
$ -- $ 23.06 million
2:03 PM $ 32.06
+0.06%
$ -- $ 23.06 million
2:02 PM $ 32.05
-0.03%
$ -- $ 20.37 million
2:01 PM $ 32.06
+0.03%
$ -- $ 20.37 million
2:00 PM $ 32.03
+0.06%
$ -- $ 20.37 million
1:59 PM $ 32.01
-0.09%
$ -- $ 19.12 million