Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 21
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 31.78
+0.00%
$ -- $ 67,831
12:46 PM $ 31.78
+0.00%
$ -- $ 67,831
12:45 PM $ 31.78
+0.00%
$ -- $ 67,831
12:44 PM $ 31.78
+0.06%
$ -- $ 67,831
12:43 PM $ 31.76
+0.06%
$ -- $ 67,831
12:42 PM $ 31.74
+0.00%
$ -- $ 67,768
12:41 PM $ 31.74
+0.00%
$ -- $ 67,768
12:40 PM $ 31.74
+0.00%
$ -- $ 67,736
12:39 PM $ 31.74
+0.00%
$ -- $ 67,736
12:38 PM $ 31.74
+0.00%
$ -- $ 67,736
12:37 PM $ 31.74
+0.00%
$ -- $ 67,736
12:36 PM $ 31.74
+0.00%
$ -- $ 67,736
12:35 PM $ 31.74
+0.00%
$ -- $ 67,641
12:34 PM $ 31.74
+0.00%
$ -- $ 67,641
12:33 PM $ 31.74
+0.00%
$ -- $ 67,641
12:32 PM $ 31.74
+0.00%
$ -- $ 65,804
12:31 PM $ 31.74
+0.19%
$ -- $ 65,804
12:30 PM $ 31.68
+0.00%
$ -- $ 65,740
12:29 PM $ 31.68
+0.00%
$ -- $ 65,740
12:28 PM $ 31.68
+0.00%
$ -- $ 63,175
12:27 PM $ 31.68
+0.00%
$ -- $ 63,175
12:26 PM $ 31.68
+0.00%
$ -- $ 63,175
12:25 PM $ 31.68
+0.00%
$ -- $ 53,672
12:24 PM $ 31.68
+0.00%
$ -- $ 53,672
12:23 PM $ 31.68
+0.00%
$ -- $ 51,550
12:22 PM $ 31.68
+0.00%
$ -- $ 51,550
12:21 PM $ 31.68
+0.00%
$ -- $ 51,550
12:20 PM $ 31.68
+0.00%
$ -- $ 51,550
12:19 PM $ 31.68
+0.00%
$ -- $ 51,550
12:18 PM $ 31.68
+0.00%
$ -- $ 51,550
12:17 PM $ 31.68
+0.00%
$ -- $ 51,550
12:16 PM $ 31.68
+0.00%
$ -- $ 51,550
12:15 PM $ 31.68
+0.00%
$ -- $ 51,550
12:14 PM $ 31.68
+0.00%
$ -- $ 51,550
12:13 PM $ 31.68
+0.00%
$ -- $ 51,487
12:12 PM $ 31.68
+0.00%
$ -- $ 51,487
12:11 PM $ 31.68
+0.00%
$ -- $ 51,487
12:10 PM $ 31.68
+0.00%
$ -- $ 51,487
12:09 PM $ 31.68
+0.00%
$ -- $ 51,487
12:08 PM $ 31.68
+0.00%
$ -- $ 51,487
12:07 PM $ 31.68
+0.00%
$ -- $ 51,487
12:06 PM $ 31.68
+0.00%
$ -- $ 51,487
12:05 PM $ 31.68
+0.00%
$ -- $ 51,476
12:04 PM $ 31.68
+0.00%
$ -- $ 51,476
12:03 PM $ 31.68
-0.19%
$ -- $ 51,476
12:02 PM $ 31.74
+0.00%
$ -- $ 51,476
12:01 PM $ 31.74
+0.00%
$ -- $ 51,476
12:00 PM $ 31.74
+0.00%
$ -- $ 51,476
11:59 AM $ 31.74
+0.00%
$ -- $ 51,476
11:58 AM $ 31.74
+0.00%
$ -- $ 51,476