Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 16
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 31.68
+0.00%
$ -- $ 36,894
10:39 AM $ 31.68
-0.25%
$ -- $ 36,894
10:38 AM $ 31.76
+0.00%
$ -- $ 36,894
10:37 AM $ 31.76
+0.00%
$ -- $ 36,386
10:36 AM $ 31.76
-0.03%
$ -- $ 36,386
10:35 AM $ 31.78
-0.47%
$ -- $ 35,684
10:34 AM $ 31.93
+0.00%
$ -- $ 35,684
10:33 AM $ 31.93
+0.00%
$ -- $ 35,684
10:32 AM $ 31.93
+0.00%
$ -- $ 35,684
10:31 AM $ 31.93
+0.00%
$ -- $ 35,684
10:30 AM $ 31.93
+0.00%
$ -- $ 35,684
10:29 AM $ 31.93
+0.00%
$ -- $ 35,684
10:28 AM $ 31.93
+0.00%
$ -- $ 35,684
10:27 AM $ 31.93
+0.00%
$ -- $ 35,173
10:26 AM $ 31.93
+0.00%
$ -- $ 35,173
10:25 AM $ 31.93
+0.00%
$ -- $ 35,173
10:24 AM $ 31.93
+0.00%
$ -- $ 35,173
10:23 AM $ 31.93
+0.00%
$ -- $ 35,013
10:22 AM $ 31.93
+0.00%
$ -- $ 35,013
10:21 AM $ 31.93
+0.60%
$ -- $ 35,013
10:20 AM $ 31.74
+0.00%
$ -- $ 35,013
10:19 AM $ 31.74
+0.00%
$ -- $ 35,013
10:18 AM $ 31.74
+0.00%
$ -- $ 35,013
10:17 AM $ 31.74
+0.00%
$ -- $ 35,013
10:16 AM $ 31.74
+0.00%
$ -- $ 35,013
10:15 AM $ 31.74
+0.00%
$ -- $ 35,013
10:14 AM $ 31.74
+0.00%
$ -- $ 35,013
10:13 AM $ 31.74
+0.00%
$ -- $ 34,950
10:12 AM $ 31.74
+0.00%
$ -- $ 34,950
10:11 AM $ 31.74
+0.00%
$ -- $ 34,950
10:10 AM $ 31.74
+0.00%
$ -- $ 34,950
10:09 AM $ 31.74
+0.00%
$ -- $ 34,950
10:08 AM $ 31.74
+0.00%
$ -- $ 34,950
10:07 AM $ 31.74
+0.00%
$ -- $ 34,950
10:06 AM $ 31.74
+0.00%
$ -- $ 34,950
10:05 AM $ 31.74
+0.00%
$ -- $ 34,950
10:04 AM $ 31.74
+0.00%
$ -- $ 34,950
10:03 AM $ 31.74
+0.00%
$ -- $ 34,950
10:02 AM $ 31.74
+0.00%
$ -- $ 34,950
10:01 AM $ 31.74
+0.00%
$ -- $ 34,950
10:00 AM $ 31.74
+0.00%
$ -- $ 34,950
9:59 AM $ 31.74
+0.00%
$ -- $ 34,950
9:58 AM $ 31.74
+0.00%
$ -- $ 34,950
9:57 AM $ 31.74
+0.00%
$ -- $ 34,950
9:56 AM $ 31.74
+0.00%
$ -- $ 34,950
9:55 AM $ 31.74
+0.00%
$ -- $ 34,950
9:54 AM $ 31.74
+0.00%
$ -- $ 34,950
9:53 AM $ 31.74
+0.00%
$ -- $ 34,950
9:52 AM $ 31.74
+0.00%
$ -- $ 34,950
9:51 AM $ 31.74
+0.00%
$ -- $ 34,950