Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP Page 10
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 31.74
+0.00%
$ -- $ 28,603
8:45 AM $ 31.74
+0.00%
$ -- $ 28,603
8:44 AM $ 31.74
+0.00%
$ -- $ 28,603
8:43 AM $ 31.74
+0.00%
$ -- $ 28,603
8:42 AM $ 31.74
+0.00%
$ -- $ 28,603
8:41 AM $ 31.74
+0.00%
$ -- $ 28,603
8:40 AM $ 31.74
+0.00%
$ -- $ 28,603
8:39 AM $ 31.74
-0.03%
$ -- $ 28,603
8:38 AM $ 31.75
+0.00%
$ -- $ 28,603
8:37 AM $ 31.75
+0.00%
$ -- $ 28,603
8:36 AM $ 31.75
+0.00%
$ -- $ 28,603
8:35 AM $ 31.75
+0.00%
$ -- $ 28,603
8:34 AM $ 31.75
+0.00%
$ -- $ 28,603
8:33 AM $ 31.75
+0.00%
$ -- $ 22,254
8:32 AM $ 31.75
+0.00%
$ -- $ 22,254
8:31 AM $ 31.75
+0.00%
$ -- $ 22,254
8:30 AM $ 31.75
+0.00%
$ -- $ 22,254
8:29 AM $ 31.75
+0.00%
$ -- $ 15,905
8:28 AM $ 31.75
+0.00%
$ -- $ 15,905
8:27 AM $ 31.75
+0.00%
$ -- $ 15,905
8:26 AM $ 31.75
+0.00%
$ -- $ 9,556
8:25 AM $ 31.75
+0.00%
$ -- $ 9,556
8:24 AM $ 31.75
+0.00%
$ -- $ 9,556
8:23 AM $ 31.75
+0.00%
$ -- $ 9,556
8:22 AM $ 31.75
+0.00%
$ -- $ 9,556
8:21 AM $ 31.75
-0.06%
$ -- $ 6,379
8:20 AM $ 31.77
+0.00%
$ -- $ 6,379
8:19 AM $ 31.77
+0.00%
$ -- $ 6,379
8:18 AM $ 31.77
+0.00%
$ -- $ 6,379
8:17 AM $ 31.77
-0.41%
$ -- $ 6,379
8:16 AM $ 31.9
+0.00%
$ -- $ 32.68 million
8:15 AM $ 31.9
+0.00%
$ -- $ 32.68 million
8:14 AM $ 31.9
+0.00%
$ -- $ 32.68 million
8:13 AM $ 31.9
+0.00%
$ -- $ 32.68 million
8:12 AM $ 31.9
+0.00%
$ -- $ 32.68 million
8:11 AM $ 31.9
+0.00%
$ -- $ 32.68 million
8:10 AM $ 31.9
+0.00%
$ -- $ 32.68 million
8:09 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:08 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:07 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:06 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:05 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:04 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:03 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:02 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:01 AM $ 31.9
+0.00%
$ -- $ 499.4 million
8:00 AM $ 31.9
-0.03%
$ -- $ 499.4 million
7:59 AM $ 31.91
+0.00%
$ -- $ 499.4 million
7:58 AM $ 31.91
+0.00%
$ -- $ 499.4 million
7:57 AM $ 31.91
+0.00%
$ -- $ 499.4 million