Keurig Dr Pepper (Reality Tokenized) Historical Data

rKDP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 31.91
+0.00%
$ -- $ 499.4 million
Today, at 3 AM $ 31.91
+0.03%
$ -- $ 499.4 million
Today, at 2 AM $ 31.9
-0.06%
$ -- $ 499.4 million
Today, at 1 AM $ 31.92
-0.62%
$ -- $ 499.4 million
Today, at 12 AM $ 32.12
+1.61%
$ -- $ 499.4 million
Yesterday, at 11 PM $ 31.61
+0.00%
$ -- $ 499.4 million
Yesterday, at 10 PM $ 31.61
+0.09%
$ -- $ 499.4 million
Yesterday, at 9 PM $ 31.58
-0.66%
$ -- $ 499.39 million
Yesterday, at 8 PM $ 31.79
+0.06%
$ -- $ 490.3 million
Yesterday, at 7 PM $ 31.79
+0.19%
$ -- $ 290.48 million
Yesterday, at 6 PM $ 31.73
-0.03%
$ -- $ 186.59 million
Yesterday, at 5 PM $ 31.74
+0.28%
$ -- $ 146.54 million
Yesterday, at 4 PM $ 31.66
+0.41%
$ -- $ 120.79 million
Yesterday, at 3 PM $ 31.53
-0.66%
$ -- $ 98.47 million
Yesterday, at 2 PM $ 31.73
+0.19%
$ -- $ 58.57 million
Yesterday, at 1 PM $ 31.67
+0.13%
$ -- $ 22.38 million
Yesterday, at 12 PM $ 31.63
+0.00%
$ -- $ 134,197
Yesterday, at 11 AM $ 31.63
-0.44%
$ -- $ 130,623
Yesterday, at 10 AM $ 31.77
+0.00%
$ -- $ 87,444
Yesterday, at 9 AM $ 31.77
+0.00%
$ -- $ 81,090
Yesterday, at 8 AM $ 31.77
+0.51%
$ -- $ 60,312
Yesterday, at 7 AM $ 31.61
+0.25%
$ -- $ 30,820
Yesterday, at 6 AM $ 31.53
+0.00%
$ -- $ 27,505
Yesterday, at 5 AM $ 31.53
+0.00%
$ -- $ 27,505
Yesterday, at 4 AM $ 31.53
+0.00%
$ -- $ 27,505
Download