Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.0015
+1.08%
$149,500 $57,563
Apr 13, 2025 $0.00148
-0.47%
$147,900 $59,304
Apr 12, 2025 $0.00149
+5.61%
$148,800 $57,549
Apr 11, 2025 $0.00141
+1.22%
$141,000 $37,711
Apr 10, 2025 $0.00139
-5.81%
$139,400 $29,097
Apr 9, 2025 $0.00148
+11.28%
$148,000 $18,505
Apr 8, 2025 $0.00134
-4.51%
$133,500 $7,212
Apr 7, 2025 $0.0014
-2.37%
$139,800 $2,126
Apr 6, 2025 $0.00143
-7.61%
$143,200 $2,377
Apr 5, 2025 $0.00159
-0.69%
$158,800 $2,512
Apr 4, 2025 $0.0016
+0.50%
$159,900 $2,215
Apr 3, 2025 $0.00159
-4.52%
$158,500 $1,974
Apr 2, 2025 $0.00166
-3.21%
$166,000 $2,481
Apr 1, 2025 $0.00171
+2.94%
$171,500 $937
Mar 31, 2025 $0.00167
-3.03%
$166,600 $1,084
Mar 30, 2025 $0.00172
+1.18%
$171,800 $1,341
Mar 29, 2025 $0.0017
-3.74%
$169,800 $1,325
Mar 28, 2025 $0.00176
-7.21%
$176,400 $356
Mar 25, 2025 $0.00205
+0.00%
$204,700 $2
Mar 24, 2025 $0.00205
+0.00%
$204,700 $2
Mar 23, 2025 $0.00185
+0.00%
$-- $4
Mar 22, 2025 $0.00185
+0.00%
$184,900 $4
Mar 21, 2025 $0.00186
+0.00%
$186,100 $20
Mar 20, 2025 $0.00208
+4.27%
$207,500 $448
Mar 19, 2025 $0.00199
+6.59%
$199,000 $107
Mar 18, 2025 $0.00187
+0.00%
$186,700 $6
Mar 17, 2025 $0.00187
+0.00%
$186,700 $130
Mar 16, 2025 $0.00199
+0.00%
$-- $2
Mar 15, 2025 $0.00199
+0.05%
$198,900 $46
Mar 14, 2025 $0.0017
+0.00%
$-- $3
Mar 13, 2025 $0.0017
+1.13%
$170,500 $40
Mar 12, 2025 $0.00169
-16.33%
$168,600 $108
Mar 11, 2025 $0.00201
+18.53%
$201,500 $1,076
Mar 10, 2025 $0.0017
-9.09%
$170,000 $102
Mar 9, 2025 $0.00187
-12.33%
$187,000 $432
Mar 8, 2025 $0.00213
-1.61%
$213,300 $3
Mar 7, 2025 $0.00217
-0.09%
$216,800 $24
Mar 6, 2025 $0.00217
+11.28%
$217,000 $9
Mar 5, 2025 $0.00195
-9.76%
$195,000 $536
Mar 4, 2025 $0.00216
+3.20%
$216,100 $26
Mar 3, 2025 $0.00209
-5.08%
$209,400 $119
Mar 2, 2025 $0.00221
+2.08%
$220,600 $281
Mar 1, 2025 $0.00216
+7.67%
$216,100 $35
Feb 28, 2025 $0.00201
-4.43%
$200,700 $294
Feb 27, 2025 $0.0021
-5.36%
$210,000 $33
Feb 26, 2025 $0.00222
-4.48%
$221,900 $124
Feb 25, 2025 $0.00232
-3.25%
$232,300 $239
Feb 24, 2025 $0.0024
-7.80%
$240,100 $78
Feb 23, 2025 $0.0026
-1.59%
$260,400 $494
Feb 22, 2025 $0.00265
+6.39%
$264,600 $171