Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0015
+1.08%
$149,500 $57,563
Apr 13, 2025 $0.00148
-0.47%
$147,900 $59,304
Apr 12, 2025 $0.00149
+5.61%
$148,800 $57,549
Apr 11, 2025 $0.00141
+1.22%
$141,000 $37,711
Apr 10, 2025 $0.00139
-5.81%
$139,400 $29,097
Apr 9, 2025 $0.00148
+11.28%
$148,000 $18,505
Apr 8, 2025 $0.00134
-4.51%
$133,500 $7,212
Apr 7, 2025 $0.0014
-2.37%
$139,800 $2,126
Apr 6, 2025 $0.00143
-7.61%
$143,200 $2,377
Apr 5, 2025 $0.00159
-0.69%
$158,800 $2,512
Apr 4, 2025 $0.0016
+0.50%
$159,900 $2,215
Apr 3, 2025 $0.00159
-4.52%
$158,500 $1,974
Apr 2, 2025 $0.00166
-3.21%
$166,000 $2,481
Apr 1, 2025 $0.00171
+2.94%
$171,500 $937
Mar 31, 2025 $0.00167
-3.03%
$166,600 $1,084
Mar 30, 2025 $0.00172
+1.18%
$171,800 $1,341
Mar 29, 2025 $0.0017
-3.74%
$169,800 $1,325
Mar 28, 2025 $0.00176
-7.21%
$176,400 $356
Mar 25, 2025 $0.00205
+0.00%
$204,700 $2
Mar 24, 2025 $0.00205
+0.00%
$204,700 $2
Mar 23, 2025 $0.00185
+0.00%
$-- $4
Mar 22, 2025 $0.00185
+0.00%
$184,900 $4
Mar 21, 2025 $0.00186
+0.00%
$186,100 $20
Mar 20, 2025 $0.00208
+4.27%
$207,500 $448
Mar 19, 2025 $0.00199
+6.59%
$199,000 $107
Mar 18, 2025 $0.00187
+0.00%
$186,700 $6
Mar 17, 2025 $0.00187
+0.00%
$186,700 $130
Mar 16, 2025 $0.00199
+0.00%
$-- $2
Mar 15, 2025 $0.00199
+0.05%
$198,900 $46
Mar 14, 2025 $0.0017
+0.00%
$-- $3
Mar 13, 2025 $0.0017
+1.13%
$170,500 $40
Mar 12, 2025 $0.00169
-16.33%
$168,600 $108
Mar 11, 2025 $0.00201
+18.53%
$201,500 $1,076
Mar 10, 2025 $0.0017
-9.09%
$170,000 $102
Mar 9, 2025 $0.00187
-12.33%
$187,000 $432
Mar 8, 2025 $0.00213
-1.61%
$213,300 $3
Mar 7, 2025 $0.00217
-0.09%
$216,800 $24
Mar 6, 2025 $0.00217
+11.28%
$217,000 $9
Mar 5, 2025 $0.00195
-9.76%
$195,000 $536
Mar 4, 2025 $0.00216
+3.20%
$216,100 $26
Mar 3, 2025 $0.00209
-5.08%
$209,400 $119
Mar 2, 2025 $0.00221
+2.08%
$220,600 $281
Mar 1, 2025 $0.00216
+7.67%
$216,100 $35
Feb 28, 2025 $0.00201
-4.43%
$200,700 $294
Feb 27, 2025 $0.0021
-5.36%
$210,000 $33
Feb 26, 2025 $0.00222
-4.48%
$221,900 $124
Feb 25, 2025 $0.00232
-3.25%
$232,300 $239
Feb 24, 2025 $0.0024
-7.80%
$240,100 $78
Feb 23, 2025 $0.0026
-1.59%
$260,400 $494
Feb 22, 2025 $0.00265
+6.39%
$264,600 $171