Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 9 PM $0.00197
-0.20%
$196,600 $8,882
Mar 10, 8 PM $0.00197
+0.00%
$197,000 $8,865
Mar 10, 7 PM $0.00197
+0.20%
$197,000 $8,697
Mar 10, 6 PM $0.00197
+0.00%
$196,600 $8,715
Mar 10, 5 PM $0.00197
+0.00%
$196,600 $8,687
Mar 10, 4 PM $0.00197
+0.00%
$196,600 $8,625
Mar 10, 3 PM $0.00197
+0.00%
$196,600 $8,741
Mar 10, 2 PM $0.00197
-0.20%
$196,600 $8,697
Mar 10, 1 PM $0.00197
+0.00%
$197,000 $8,821
Mar 10, 12 PM $0.00197
+0.20%
$197,000 $8,672
Mar 10, 11 AM $0.00197
+0.00%
$196,600 $8,777
Mar 10, 10 AM $0.00197
-0.20%
$196,600 $8,819
Mar 10, 9 AM $0.00197
+0.20%
$197,000 $8,876
Mar 10, 8 AM $0.00197
+0.00%
$196,600 $8,859
Mar 10, 7 AM $0.00197
+0.00%
$196,600 $8,961
Mar 10, 6 AM $0.00197
+0.00%
$196,600 $8,795
Mar 10, 5 AM $0.00197
+0.00%
$196,600 $8,842
Mar 10, 4 AM $0.00197
+0.00%
$196,600 $8,825
Mar 10, 3 AM $0.00197
+0.00%
$196,600 $8,807
Mar 10, 2 AM $0.00197
-0.20%
$196,600 $8,847
Mar 10, 1 AM $0.00197
+0.00%
$197,000 $8,960
Mar 10, 12 AM $0.00197
+0.00%
$197,000 $9,001
Mar 9, 11 PM $0.00197
+0.00%
$197,000 $8,992
Mar 9, 10 PM $0.00197
+0.00%
$197,000 $8,968
Mar 9, 9 PM $0.00197
+0.00%
$197,000 $8,841
Mar 9, 8 PM $0.00197
+0.20%
$197,000 $8,881
Mar 9, 7 PM $0.00197
+0.00%
$196,600 $8,936
Mar 9, 6 PM $0.00197
+0.00%
$196,600 $8,934
Mar 9, 5 PM $0.00197
+0.00%
$196,600 $8,873
Mar 9, 4 PM $0.00197
-0.76%
$197,000 $8,916
Mar 9, 3 PM $0.00198
+0.15%
$198,500 $8,913
Mar 9, 2 PM $0.00198
+0.00%
$198,200 $8,921
Mar 9, 1 PM $0.00198
+0.00%
$198,200 $8,789
Mar 9, 12 PM $0.00198
-0.15%
$198,200 $8,919
Mar 9, 11 AM $0.00198
+0.15%
$198,500 $8,898
Mar 9, 10 AM $0.00198
-0.15%
$198,200 $8,895
Mar 9, 9 AM $0.00198
+0.00%
$198,500 $8,880
Mar 9, 8 AM $0.00198
+0.15%
$198,500 $8,960
Mar 9, 7 AM $0.00198
-0.95%
$198,200 $8,912
Mar 9, 6 AM $0.002
-0.20%
$200,100 $9,027
Mar 9, 5 AM $0.002
+0.30%
$200,500 $8,986
Mar 9, 4 AM $0.002
-0.30%
$199,900 $9,083
Mar 9, 3 AM $0.002
+1.31%
$200,500 $9,082
Mar 9, 2 AM $0.00198
-0.15%
$197,900 $9,054
Mar 9, 1 AM $0.00198
+0.15%
$198,200 $9,052
Mar 9, 12 AM $0.00198
-0.15%
$197,900 $9,041
Mar 8, 11 PM $0.00198
+0.00%
$198,200 $9,047
Mar 8, 10 PM $0.00198
+0.15%
$198,200 $9,102
Mar 8, 9 PM $0.00198
-0.15%
$197,900 $9,190
Mar 8, 8 PM $0.00198
+0.00%
$198,200 $9,125