Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 PM $0.00206
+0.00%
$206,400 $9,411
Mar 12, 9 PM $0.00206
+0.29%
$206,400 $9,438
Mar 12, 8 PM $0.00206
+0.00%
$205,800 $9,498
Mar 12, 7 PM $0.00206
+0.00%
$205,800 $9,457
Mar 12, 6 PM $0.00206
-0.29%
$205,800 $9,540
Mar 12, 5 PM $0.00206
+0.29%
$206,400 $9,453
Mar 12, 4 PM $0.00206
-0.29%
$205,800 $9,448
Mar 12, 3 PM $0.00206
+0.29%
$206,400 $9,359
Mar 12, 2 PM $0.00206
+0.00%
$205,800 $9,273
Mar 12, 1 PM $0.00206
-0.29%
$205,800 $9,253
Mar 12, 12 PM $0.00206
+0.00%
$206,400 $9,311
Mar 12, 11 AM $0.00206
+0.00%
$206,400 $9,520
Mar 12, 10 AM $0.00206
+0.00%
$206,400 $9,682
Mar 12, 9 AM $0.00206
+0.00%
$206,400 $9,713
Mar 12, 8 AM $0.00206
+0.29%
$206,400 $9,703
Mar 12, 7 AM $0.00206
-0.29%
$205,800 $9,615
Mar 12, 6 AM $0.00206
+0.29%
$206,400 $9,557
Mar 12, 5 AM $0.00206
+0.00%
$205,800 $9,485
Mar 12, 4 AM $0.00206
-0.29%
$205,800 $9,375
Mar 12, 3 AM $0.00206
+0.29%
$206,400 $9,511
Mar 12, 2 AM $0.00206
-0.29%
$205,800 $9,566
Mar 12, 1 AM $0.00206
+0.00%
$206,400 $9,588
Mar 12, 12 AM $0.00206
+0.29%
$206,400 $9,622
Mar 11, 11 PM $0.00206
-0.29%
$205,800 $9,732
Mar 11, 10 PM $0.00206
+0.00%
$206,400 $9,713
Mar 11, 9 PM $0.00206
-1.57%
$206,400 $9,651
Mar 11, 8 PM $0.0021
+0.29%
$209,700 $9,675
Mar 11, 7 PM $0.00209
+0.00%
$209,100 $9,821
Mar 11, 6 PM $0.00209
+0.00%
$209,100 $9,739
Mar 11, 5 PM $0.00209
-0.29%
$209,100 $9,724
Mar 11, 4 PM $0.0021
+0.29%
$209,700 $9,730
Mar 11, 3 PM $0.00209
-0.29%
$209,100 $9,674
Mar 11, 2 PM $0.0021
+0.29%
$209,700 $9,770
Mar 11, 1 PM $0.0021
+0.00%
$209,700 $9,755
Mar 11, 12 PM $0.0021
+0.53%
$209,700 $9,753
Mar 11, 11 AM $0.00209
+3.22%
$208,600 $9,565
Mar 11, 10 AM $0.00202
-0.25%
$202,100 $9,388
Mar 11, 9 AM $0.00203
-2.50%
$202,600 $9,358
Mar 11, 8 AM $0.00208
+0.24%
$207,800 $9,255
Mar 11, 7 AM $0.00207
-0.14%
$207,300 $9,264
Mar 11, 6 AM $0.00208
+0.00%
$207,600 $9,397
Mar 11, 5 AM $0.00208
-0.29%
$207,600 $9,336
Mar 11, 4 AM $0.00208
+5.90%
$208,200 $9,286
Mar 11, 3 AM $0.00197
+0.20%
$197,000 $9,057
Mar 11, 2 AM $0.00197
-0.20%
$196,600 $9,074
Mar 11, 1 AM $0.00197
+0.20%
$197,000 $8,984
Mar 11, 12 AM $0.00197
+0.00%
$196,600 $8,875
Mar 10, 11 PM $0.00197
-0.20%
$196,600 $8,760
Mar 10, 10 PM $0.00197
+0.20%
$197,000 $8,774
Mar 10, 9 PM $0.00197
-0.20%
$196,600 $8,882