Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 PM $0.00219
+0.28%
$218,600 $9,838
Mar 14, 10 PM $0.00218
+0.00%
$218,000 $9,778
Mar 14, 9 PM $0.00218
-0.27%
$218,000 $9,821
Mar 14, 8 PM $0.00219
+0.00%
$218,600 $9,790
Mar 14, 7 PM $0.00218
+0.00%
$218,000 $9,762
Mar 14, 6 PM $0.00218
+0.00%
$218,000 $9,936
Mar 14, 5 PM $0.00218
+0.00%
$218,000 $9,864
Mar 14, 4 PM $0.00218
-0.27%
$218,000 $9,900
Mar 14, 3 PM $0.00219
+0.28%
$218,600 $9,858
Mar 14, 2 PM $0.00218
+0.00%
$218,000 $9,795
Mar 14, 1 PM $0.00218
-0.27%
$218,000 $9,842
Mar 14, 12 PM $0.00218
-0.27%
$218,000 $9,958
Mar 14, 11 AM $0.00218
+0.00%
$218,000 $9,946
Mar 14, 10 AM $0.00218
+0.00%
$218,000 $9,817
Mar 14, 9 AM $0.00219
+1.82%
$218,600 $9,661
Mar 14, 8 AM $0.00218
-0.27%
$218,000 $9,713
Mar 14, 7 AM $0.00218
+3.12%
$218,000 $9,531
Mar 14, 6 AM $0.00211
+2.32%
$211,400 $9,298
Mar 14, 5 AM $0.00207
+0.00%
$206,600 $9,062
Mar 14, 4 AM $0.00207
-2.27%
$206,600 $8,975
Mar 14, 3 AM $0.00211
-0.28%
$211,400 $8,955
Mar 14, 2 AM $0.00212
+0.00%
$212,000 $8,900
Mar 14, 1 AM $0.00212
+0.28%
$212,000 $8,884
Mar 14, 12 AM $0.00211
+0.52%
$211,400 $8,887
Mar 13, 11 PM $0.0021
+0.29%
$210,300 $9,001
Mar 13, 10 PM $0.0021
-0.29%
$209,700 $9,002
Mar 13, 9 PM $0.0021
+0.29%
$210,300 $8,902
Mar 13, 8 PM $0.0021
+0.00%
$209,700 $8,826
Mar 13, 7 PM $0.0021
-0.29%
$209,700 $8,747
Mar 13, 6 PM $0.0021
+0.00%
$210,300 $8,669
Mar 13, 5 PM $0.0021
+0.00%
$210,300 $8,862
Mar 13, 4 PM $0.0021
+0.00%
$210,300 $8,925
Mar 13, 3 PM $0.0021
+0.29%
$210,300 $8,960
Mar 13, 2 PM $0.0021
-0.29%
$209,700 $9,036
Mar 13, 1 PM $0.0021
+0.29%
$210,300 $9,024
Mar 13, 12 PM $0.0021
+0.00%
$209,700 $8,916
Mar 13, 11 AM $0.0021
-0.29%
$209,700 $8,808
Mar 13, 10 AM $0.0021
+0.00%
$210,300 $8,862
Mar 13, 9 AM $0.0021
+0.29%
$210,300 $8,858
Mar 13, 8 AM $0.0021
+0.00%
$209,700 $8,826
Mar 13, 7 AM $0.0021
+0.00%
$209,700 $8,949
Mar 13, 6 AM $0.0021
-0.29%
$209,700 $9,066
Mar 13, 5 AM $0.0021
+0.29%
$210,300 $9,178
Mar 13, 4 AM $0.0021
-0.29%
$209,700 $9,323
Mar 13, 3 AM $0.0021
+0.00%
$210,300 $9,343
Mar 13, 2 AM $0.0021
+0.00%
$210,300 $9,400
Mar 13, 1 AM $0.0021
-1.54%
$210,300 $9,351
Mar 13, 12 AM $0.00214
+3.49%
$213,600 $9,446
Mar 12, 11 PM $0.00206
+0.00%
$206,400 $9,368
Mar 12, 10 PM $0.00206
+0.00%
$206,400 $9,411