Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 AM $0.00239
+0.93%
$238,800 $9,221
Mar 16, 11 PM $0.00237
+0.00%
$236,600 $9,431
Mar 16, 10 PM $0.00237
+2.74%
$236,600 $9,375
Mar 16, 9 PM $0.0023
+0.00%
$230,300 $9,366
Mar 16, 8 PM $0.0023
+0.26%
$230,300 $9,461
Mar 16, 7 PM $0.0023
-0.26%
$229,700 $9,602
Mar 16, 6 PM $0.0023
+0.00%
$230,300 $9,617
Mar 16, 5 PM $0.0023
+0.26%
$230,300 $9,614
Mar 16, 4 PM $0.0023
-0.86%
$229,700 $9,646
Mar 16, 3 PM $0.00232
+0.22%
$231,700 $9,748
Mar 16, 2 PM $0.00231
-0.22%
$231,200 $9,865
Mar 16, 1 PM $0.00232
+0.22%
$231,700 $9,902
Mar 16, 12 PM $0.00231
+0.57%
$231,200 $10,039
Mar 16, 11 AM $0.0023
-0.22%
$229,900 $9,916
Mar 16, 10 AM $0.0023
-0.22%
$229,900 $9,920
Mar 16, 9 AM $0.0023
+0.00%
$230,400 $9,906
Mar 16, 8 AM $0.0023
+0.00%
$230,400 $9,925
Mar 16, 7 AM $0.0023
+0.00%
$230,400 $10,074
Mar 16, 6 AM $0.0023
-0.43%
$230,400 $9,989
Mar 16, 5 AM $0.00231
+1.31%
$231,400 $10,097
Mar 16, 4 AM $0.00228
+0.26%
$228,400 $10,005
Mar 16, 3 AM $0.00228
+0.00%
$227,800 $10,035
Mar 16, 2 AM $0.00228
-0.26%
$227,800 $10,094
Mar 16, 1 AM $0.00228
+0.26%
$228,400 $10,133
Mar 16, 12 AM $0.00228
+0.00%
$227,800 $10,128
Mar 15, 11 PM $0.00227
+0.00%
$227,200 $10,019
Mar 15, 10 PM $0.00227
+0.00%
$227,200 $10,064
Mar 15, 9 PM $0.00227
+0.00%
$227,200 $9,921
Mar 15, 8 PM $0.00227
+5.38%
$227,200 $9,946
Mar 15, 7 PM $0.00216
+0.23%
$215,600 $9,791
Mar 15, 6 PM $0.00215
+0.00%
$215,100 $9,643
Mar 15, 5 PM $0.00215
+0.00%
$215,100 $9,666
Mar 15, 4 PM $0.00215
+0.00%
$215,100 $9,676
Mar 15, 3 PM $0.00215
-0.23%
$215,600 $9,652
Mar 15, 2 PM $0.00216
+0.00%
$215,600 $9,608
Mar 15, 1 PM $0.00216
+0.05%
$215,600 $9,597
Mar 15, 12 PM $0.00215
-3.15%
$215,500 $9,511
Mar 15, 11 AM $0.00222
+0.00%
$222,500 $9,522
Mar 15, 10 AM $0.00222
+0.00%
$222,500 $9,578
Mar 15, 9 AM $0.00222
-0.27%
$222,500 $9,599
Mar 15, 8 AM $0.00223
+0.27%
$223,100 $9,555
Mar 15, 7 AM $0.00222
+0.00%
$222,500 $9,601
Mar 15, 6 AM $0.00223
+7.57%
$223,100 $9,817
Mar 15, 5 AM $0.00207
+0.00%
$207,400 $9,879
Mar 15, 4 AM $0.00207
-0.29%
$206,800 $9,964
Mar 15, 3 AM $0.00207
-1.43%
$207,400 $9,962
Mar 15, 2 AM $0.0021
-3.49%
$210,400 $9,886
Mar 15, 1 AM $0.00218
+0.00%
$218,000 $9,920
Mar 15, 12 AM $0.00218
-0.27%
$218,000 $9,880
Mar 14, 11 PM $0.00219
+0.28%
$218,600 $9,838