Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 AM $0.00236
+0.00%
$236,000 $9,371
Mar 19, 12 AM $0.00236
+0.00%
$236,000 $9,758
Mar 18, 11 PM $0.00236
+0.00%
$236,000 $9,723
Mar 18, 10 PM $0.00236
+0.00%
$236,000 $9,746
Mar 18, 9 PM $0.00236
-0.21%
$236,000 $9,690
Mar 18, 8 PM $0.00236
+0.21%
$236,500 $9,758
Mar 18, 7 PM $0.00236
+0.00%
$236,000 $9,827
Mar 18, 6 PM $0.00236
+0.00%
$236,000 $9,762
Mar 18, 5 PM $0.00236
-0.21%
$236,000 $9,811
Mar 18, 4 PM $0.00236
-1.99%
$236,500 $9,717
Mar 18, 3 PM $0.00241
+0.21%
$241,300 $9,860
Mar 18, 2 PM $0.00241
-0.21%
$240,800 $9,915
Mar 18, 1 PM $0.00241
+0.21%
$241,300 $9,975
Mar 18, 12 PM $0.00241
+1.82%
$240,800 $9,884
Mar 18, 11 AM $0.00236
+0.00%
$235,900 $9,683
Mar 18, 10 AM $0.00236
-0.25%
$235,900 $9,826
Mar 18, 9 AM $0.00236
+0.25%
$236,500 $9,752
Mar 18, 8 AM $0.00236
+0.00%
$236,500 $9,797
Mar 18, 7 AM $0.00236
+0.00%
$236,500 $9,727
Mar 18, 6 AM $0.00236
-2.87%
$236,500 $9,757
Mar 18, 5 AM $0.00243
-0.33%
$243,500 $9,703
Mar 18, 4 AM $0.00244
+0.08%
$244,300 $9,624
Mar 18, 3 AM $0.00244
-0.25%
$244,100 $9,674
Mar 18, 2 AM $0.00245
+0.33%
$244,700 $9,769
Mar 18, 1 AM $0.00244
+2.57%
$243,900 $9,754
Mar 18, 12 AM $0.00238
-0.25%
$237,800 $9,300
Mar 17, 11 PM $0.00238
+0.25%
$238,400 $9,215
Mar 17, 10 PM $0.00238
-0.50%
$237,800 $9,255
Mar 17, 9 PM $0.00239
-0.25%
$239,000 $9,383
Mar 17, 8 PM $0.0024
+0.00%
$239,600 $9,300
Mar 17, 7 PM $0.0024
+0.25%
$239,600 $9,287
Mar 17, 6 PM $0.00239
-0.25%
$239,000 $9,244
Mar 17, 5 PM $0.0024
+0.00%
$239,600 $9,258
Mar 17, 4 PM $0.0024
+0.25%
$239,600 $9,213
Mar 17, 3 PM $0.00239
-0.75%
$239,000 $9,114
Mar 17, 2 PM $0.00241
-0.21%
$240,800 $9,042
Mar 17, 1 PM $0.00241
+1.00%
$241,300 $8,930
Mar 17, 12 PM $0.00239
-0.75%
$238,900 $8,958
Mar 17, 11 AM $0.00241
+0.21%
$240,700 $9,183
Mar 17, 10 AM $0.0024
+0.00%
$240,200 $9,208
Mar 17, 9 AM $0.00241
+0.21%
$240,700 $9,318
Mar 17, 8 AM $0.0024
-0.21%
$240,200 $9,284
Mar 17, 7 AM $0.00241
+0.21%
$240,700 $9,183
Mar 17, 6 AM $0.0024
-0.21%
$240,200 $9,239
Mar 17, 5 AM $0.00241
+0.00%
$240,700 $9,323
Mar 17, 4 AM $0.0024
-2.52%
$240,200 $9,501
Mar 17, 3 AM $0.00246
+3.18%
$246,400 $9,385
Mar 17, 2 AM $0.00239
+0.00%
$238,800 $9,256
Mar 17, 1 AM $0.00239
+0.00%
$238,800 $9,151
Mar 17, 12 AM $0.00239
+0.93%
$238,800 $9,221