Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 AM $0.00236
+0.00%
$236,300 $10,237
Mar 21, 1 AM $0.00236
+7.31%
$236,300 $10,257
Mar 21, 12 AM $0.0022
-0.90%
$220,200 $10,283
Mar 20, 11 PM $0.00222
+0.00%
$222,200 $10,376
Mar 20, 10 PM $0.00222
-0.18%
$222,200 $10,475
Mar 20, 9 PM $0.00223
+0.00%
$222,600 $10,554
Mar 20, 8 PM $0.00223
-2.28%
$222,600 $10,517
Mar 20, 7 PM $0.00228
-0.22%
$227,800 $10,431
Mar 20, 6 PM $0.00228
-0.22%
$227,800 $10,463
Mar 20, 5 PM $0.00228
-1.13%
$228,300 $10,400
Mar 20, 4 PM $0.00231
+0.00%
$230,900 $10,380
Mar 20, 3 PM $0.00231
+0.22%
$230,900 $10,326
Mar 20, 2 PM $0.0023
-0.73%
$230,400 $10,363
Mar 20, 1 PM $0.00232
+0.00%
$232,100 $10,418
Mar 20, 12 PM $0.00232
-1.40%
$232,100 $10,324
Mar 20, 11 AM $0.00235
-0.25%
$235,400 $10,319
Mar 20, 10 AM $0.00236
+0.00%
$236,000 $10,281
Mar 20, 9 AM $0.00236
+0.25%
$236,000 $10,330
Mar 20, 8 AM $0.00235
-0.25%
$235,400 $10,269
Mar 20, 7 AM $0.00235
+6.85%
$235,400 $10,171
Mar 20, 6 AM $0.0022
+4.31%
$220,300 $10,109
Mar 20, 5 AM $0.00211
+0.14%
$211,200 $10,076
Mar 20, 4 AM $0.00213
+0.42%
$213,200 $10,020
Mar 20, 3 AM $0.00212
-5.81%
$212,300 $9,895
Mar 20, 2 AM $0.00225
-4.45%
$225,400 $9,820
Mar 20, 1 AM $0.00235
-0.25%
$235,300 $9,734
Mar 20, 12 AM $0.00236
+0.00%
$235,900 $9,647
Mar 19, 11 PM $0.00236
+0.25%
$235,900 $9,550
Mar 19, 10 PM $0.00235
+4.72%
$235,300 $9,466
Mar 19, 9 PM $0.00225
+0.09%
$224,700 $9,290
Mar 19, 8 PM $0.00224
-0.18%
$224,500 $9,311
Mar 19, 7 PM $0.00225
+0.27%
$224,900 $9,255
Mar 19, 6 PM $0.00224
-0.88%
$224,300 $9,366
Mar 19, 5 PM $0.00226
+0.22%
$226,300 $9,334
Mar 19, 4 PM $0.00226
-0.22%
$225,800 $9,375
Mar 19, 3 PM $0.00226
+0.00%
$226,300 $9,332
Mar 19, 2 PM $0.00226
+0.22%
$226,300 $9,225
Mar 19, 1 PM $0.00226
-2.88%
$225,800 $9,141
Mar 19, 12 PM $0.00232
-0.85%
$232,500 $9,202
Mar 19, 11 AM $0.00234
-0.64%
$234,500 $9,193
Mar 19, 10 AM $0.00236
-0.21%
$236,000 $9,142
Mar 19, 9 AM $0.00236
+0.21%
$236,500 $9,148
Mar 19, 8 AM $0.00236
+0.00%
$236,000 $9,095
Mar 19, 7 AM $0.00236
-0.21%
$236,000 $9,201
Mar 19, 6 AM $0.00236
+0.00%
$236,500 $9,131
Mar 19, 5 AM $0.00236
+0.21%
$236,500 $9,112
Mar 19, 4 AM $0.00236
+0.00%
$236,000 $9,204
Mar 19, 3 AM $0.00236
-0.21%
$236,000 $9,293
Mar 19, 2 AM $0.00236
+0.00%
$236,500 $9,346
Mar 19, 1 AM $0.00236
+0.00%
$236,000 $9,371