Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 AM $0.00237
+6.23%
$237,100 $9,645
Mar 23, 2 AM $0.00223
-0.27%
$223,200 $9,544
Mar 23, 1 AM $0.00223
-0.27%
$223,200 $9,417
Mar 23, 12 AM $0.00224
+1.18%
$223,800 $9,355
Mar 22, 11 PM $0.00221
-2.30%
$221,200 $9,196
Mar 22, 10 PM $0.00226
+0.00%
$226,400 $9,107
Mar 22, 9 PM $0.00226
-1.18%
$226,400 $9,132
Mar 22, 8 PM $0.00229
+0.00%
$229,100 $9,128
Mar 22, 7 PM $0.00229
-0.26%
$229,100 $9,128
Mar 22, 6 PM $0.0023
+0.26%
$229,700 $9,272
Mar 22, 5 PM $0.00229
+0.00%
$229,100 $9,250
Mar 22, 4 PM $0.00229
-0.26%
$229,100 $9,200
Mar 22, 3 PM $0.0023
+0.26%
$229,700 $9,290
Mar 22, 2 PM $0.00229
-0.26%
$229,100 $9,338
Mar 22, 1 PM $0.0023
+1.46%
$229,700 $9,285
Mar 22, 12 PM $0.00227
+0.00%
$226,900 $9,266
Mar 22, 11 AM $0.00227
-0.66%
$226,900 $9,214
Mar 22, 10 AM $0.00228
-0.26%
$228,400 $9,219
Mar 22, 9 AM $0.00229
-0.13%
$229,000 $9,311
Mar 22, 8 AM $0.00229
+0.00%
$229,300 $9,401
Mar 22, 7 AM $0.00229
+0.00%
$228,700 $9,374
Mar 22, 6 AM $0.00229
+0.00%
$228,700 $9,482
Mar 22, 5 AM $0.00229
-0.82%
$228,700 $9,530
Mar 22, 4 AM $0.00231
+0.00%
$230,600 $9,710
Mar 22, 3 AM $0.0023
+0.00%
$230,000 $9,813
Mar 22, 2 AM $0.0023
-0.26%
$230,000 $9,719
Mar 22, 1 AM $0.00231
+0.26%
$230,600 $9,890
Mar 22, 12 AM $0.00231
-0.82%
$230,600 $9,911
Mar 21, 11 PM $0.00232
-0.64%
$232,500 $9,994
Mar 21, 10 PM $0.00234
-0.21%
$234,000 $10,019
Mar 21, 9 PM $0.00234
+0.00%
$234,500 $10,180
Mar 21, 8 PM $0.00234
+0.00%
$234,500 $10,216
Mar 21, 7 PM $0.00234
+0.21%
$234,500 $10,348
Mar 21, 6 PM $0.00234
+0.04%
$234,000 $10,268
Mar 21, 5 PM $0.00234
+0.47%
$233,900 $10,312
Mar 21, 4 PM $0.00232
-0.21%
$232,300 $10,318
Mar 21, 3 PM $0.00233
-0.85%
$232,800 $10,277
Mar 21, 2 PM $0.00235
+0.26%
$235,400 $10,265
Mar 21, 1 PM $0.00235
-0.25%
$234,800 $10,298
Mar 21, 12 PM $0.00235
+0.00%
$235,400 $10,327
Mar 21, 11 AM $0.00235
+0.26%
$235,400 $10,369
Mar 21, 10 AM $0.00235
-0.25%
$234,800 $10,294
Mar 21, 9 AM $0.00235
+0.00%
$235,400 $10,172
Mar 21, 8 AM $0.00235
-0.30%
$235,400 $10,201
Mar 21, 7 AM $0.00236
+1.68%
$236,100 $10,277
Mar 21, 6 AM $0.00232
-1.98%
$232,200 $10,230
Mar 21, 5 AM $0.00237
+0.25%
$236,900 $10,214
Mar 21, 4 AM $0.00236
+0.00%
$236,300 $10,134
Mar 21, 3 AM $0.00236
+0.00%
$236,300 $10,105
Mar 21, 2 AM $0.00236
+0.00%
$236,300 $10,237