Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 AM $0.00244
+0.25%
$243,700 $9,460
Mar 25, 4 AM $0.00243
-0.25%
$243,100 $9,473
Mar 25, 3 AM $0.00244
+0.00%
$243,700 $9,524
Mar 25, 2 AM $0.00244
+0.00%
$243,700 $9,564
Mar 25, 1 AM $0.00244
+3.79%
$243,700 $9,580
Mar 25, 12 AM $0.00235
+1.69%
$234,800 $9,531
Mar 24, 11 PM $0.00236
-0.55%
$236,200 $9,542
Mar 24, 10 PM $0.00237
+0.68%
$237,500 $9,578
Mar 24, 9 PM $0.00236
+0.00%
$235,900 $9,542
Mar 24, 8 PM $0.00236
-0.21%
$235,900 $9,582
Mar 24, 7 PM $0.00236
+0.34%
$236,400 $9,483
Mar 24, 6 PM $0.00236
-0.97%
$235,600 $9,572
Mar 24, 5 PM $0.00238
-1.57%
$237,900 $10,006
Mar 24, 4 PM $0.00242
+0.00%
$241,700 $10,006
Mar 24, 3 PM $0.00242
-0.49%
$241,700 $10,006
Mar 24, 2 PM $0.00243
-0.25%
$243,000 $10,080
Mar 24, 1 PM $0.00244
+0.25%
$243,600 $10,163
Mar 24, 12 PM $0.00243
-0.25%
$243,000 $10,359
Mar 24, 11 AM $0.00244
+0.00%
$243,600 $10,543
Mar 24, 10 AM $0.00244
+0.00%
$243,600 $10,757
Mar 24, 9 AM $0.00244
-3.03%
$243,600 $10,836
Mar 24, 8 AM $0.00251
-0.16%
$251,200 $10,889
Mar 24, 7 AM $0.00252
+0.00%
$251,600 $10,888
Mar 24, 6 AM $0.00252
-0.28%
$251,600 $10,766
Mar 24, 5 AM $0.00252
-0.16%
$252,300 $10,977
Mar 24, 4 AM $0.00253
+0.00%
$252,700 $11,018
Mar 24, 3 AM $0.00253
-1.02%
$252,700 $11,022
Mar 24, 2 AM $0.00255
-2.56%
$255,300 $11,167
Mar 24, 1 AM $0.00262
+0.23%
$262,000 $11,251
Mar 24, 12 AM $0.00261
+8.78%
$261,400 $11,324
Mar 23, 11 PM $0.0024
+1.18%
$240,300 $11,367
Mar 23, 10 PM $0.00237
-3.14%
$237,500 $11,407
Mar 23, 9 PM $0.00245
+0.00%
$245,200 $11,354
Mar 23, 8 PM $0.00246
+0.24%
$245,800 $11,369
Mar 23, 7 PM $0.00245
-1.92%
$245,200 $11,244
Mar 23, 6 PM $0.0025
-0.75%
$250,000 $10,993
Mar 23, 5 PM $0.00252
+0.00%
$251,900 $10,469
Mar 23, 4 PM $0.00252
-0.55%
$251,900 $10,445
Mar 23, 3 PM $0.00253
-0.08%
$253,300 $10,459
Mar 23, 2 PM $0.00253
-0.35%
$253,500 $10,385
Mar 23, 1 PM $0.00254
+0.71%
$254,400 $10,410
Mar 23, 12 PM $0.00253
-0.47%
$252,600 $10,239
Mar 23, 11 AM $0.00252
+4.00%
$252,000 $10,234
Mar 23, 10 AM $0.00242
+0.08%
$242,300 $10,096
Mar 23, 9 AM $0.00242
+7.60%
$242,100 $10,044
Mar 23, 8 AM $0.00225
-3.68%
$225,000 $9,911
Mar 23, 7 AM $0.00234
-0.72%
$233,600 $9,949
Mar 23, 6 AM $0.00235
-0.51%
$235,300 $9,995
Mar 23, 5 AM $0.00237
+0.25%
$237,100 $9,787
Mar 23, 4 AM $0.00236
-0.25%
$236,500 $9,680