Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.00242
+0.25%
$242,100 $9,732
Mar 27, 5 AM $0.00241
+0.00%
$241,500 $9,710
Mar 27, 4 AM $0.00241
-0.25%
$241,500 $9,743
Mar 27, 3 AM $0.00242
+4.90%
$242,100 $9,634
Mar 27, 2 AM $0.00231
+0.00%
$230,800 $9,568
Mar 27, 1 AM $0.00231
-0.65%
$230,800 $9,540
Mar 27, 12 AM $0.00232
-3.49%
$232,300 $9,533
Mar 26, 11 PM $0.00241
+4.47%
$240,700 $9,550
Mar 26, 10 PM $0.0023
+0.26%
$230,400 $9,506
Mar 26, 9 PM $0.0023
+0.00%
$229,800 $9,422
Mar 26, 8 PM $0.0023
+0.00%
$229,800 $9,410
Mar 26, 7 PM $0.0023
+0.00%
$229,800 $9,436
Mar 26, 6 PM $0.0023
-0.26%
$229,800 $9,418
Mar 26, 5 PM $0.0023
-0.48%
$230,400 $9,438
Mar 26, 4 PM $0.00231
+0.04%
$231,500 $9,417
Mar 26, 3 PM $0.00231
+0.00%
$231,400 $9,391
Mar 26, 2 PM $0.00231
-0.22%
$231,400 $9,267
Mar 26, 1 PM $0.00232
-1.74%
$231,900 $9,260
Mar 26, 12 PM $0.00236
-0.21%
$236,000 $9,394
Mar 26, 11 AM $0.00236
+0.21%
$236,500 $9,272
Mar 26, 10 AM $0.00236
+0.00%
$236,000 $9,298
Mar 26, 9 AM $0.00236
-1.95%
$236,000 $9,350
Mar 26, 8 AM $0.00241
-0.21%
$240,700 $9,272
Mar 26, 7 AM $0.00241
+0.21%
$241,200 $9,349
Mar 26, 6 AM $0.00241
+0.00%
$240,700 $9,182
Mar 26, 5 AM $0.00241
+0.00%
$240,700 $9,234
Mar 26, 4 AM $0.00241
+0.00%
$240,700 $9,185
Mar 26, 3 AM $0.00241
-0.21%
$240,700 $9,202
Mar 26, 2 AM $0.00241
+0.21%
$241,200 $9,135
Mar 26, 1 AM $0.00241
-0.21%
$240,700 $9,104
Mar 26, 12 AM $0.00241
+0.21%
$241,200 $9,081
Mar 25, 11 PM $0.00241
-0.21%
$240,700 $8,998
Mar 25, 10 PM $0.00241
+0.00%
$241,200 $8,965
Mar 25, 9 PM $0.00241
+0.00%
$241,200 $9,035
Mar 25, 8 PM $0.00241
+0.00%
$241,200 $8,946
Mar 25, 7 PM $0.00241
+0.21%
$241,200 $9,091
Mar 25, 6 PM $0.00241
-0.21%
$240,700 $9,373
Mar 25, 5 PM $0.00241
+0.00%
$241,200 $9,386
Mar 25, 4 PM $0.00241
+0.21%
$241,200 $9,447
Mar 25, 3 PM $0.00241
-0.21%
$240,700 $9,399
Mar 25, 2 PM $0.00241
-0.04%
$241,200 $9,517
Mar 25, 1 PM $0.00241
+0.00%
$241,300 $9,436
Mar 25, 12 PM $0.00241
+0.00%
$241,300 $9,401
Mar 25, 11 AM $0.00241
-0.21%
$241,300 $9,356
Mar 25, 10 AM $0.00242
+0.21%
$241,800 $9,281
Mar 25, 9 AM $0.00242
-0.78%
$241,800 $9,221
Mar 25, 8 AM $0.00244
+0.00%
$243,700 $9,375
Mar 25, 7 AM $0.00244
+0.25%
$243,700 $9,288
Mar 25, 6 AM $0.00243
-0.25%
$243,100 $9,485
Mar 25, 5 AM $0.00244
+0.25%
$243,700 $9,460