Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 AM $0.00236
+4.15%
$235,700 $9,647
Mar 29, 6 AM $0.00226
+0.22%
$226,300 $9,556
Mar 29, 5 AM $0.00226
-1.48%
$225,800 $9,566
Mar 29, 4 AM $0.00229
+0.00%
$229,200 $9,531
Mar 29, 3 AM $0.00229
-0.22%
$229,200 $9,405
Mar 29, 2 AM $0.0023
+0.00%
$229,700 $9,580
Mar 29, 1 AM $0.0023
+1.41%
$229,700 $9,601
Mar 29, 12 AM $0.00226
-1.09%
$226,500 $9,609
Mar 28, 11 PM $0.00229
-0.04%
$229,000 $9,833
Mar 28, 10 PM $0.00229
+0.00%
$229,100 $9,765
Mar 28, 9 PM $0.00229
+0.00%
$229,100 $9,669
Mar 28, 8 PM $0.00229
+0.00%
$229,100 $9,722
Mar 28, 7 PM $0.00229
+0.26%
$229,100 $9,839
Mar 28, 6 PM $0.00228
-0.26%
$228,500 $9,900
Mar 28, 5 PM $0.00229
-3.78%
$229,100 $9,867
Mar 28, 4 PM $0.00239
+0.25%
$238,700 $9,600
Mar 28, 3 PM $0.00238
-1.00%
$238,100 $9,677
Mar 28, 2 PM $0.0024
+0.25%
$240,500 $9,596
Mar 28, 1 PM $0.0024
+3.58%
$239,900 $9,452
Mar 28, 12 PM $0.00232
+0.26%
$231,600 $9,350
Mar 28, 11 AM $0.00231
-2.24%
$231,000 $9,426
Mar 28, 10 AM $0.00236
+3.01%
$236,300 $9,497
Mar 28, 9 AM $0.00229
+0.22%
$229,400 $9,452
Mar 28, 8 AM $0.00229
-0.22%
$228,900 $9,428
Mar 28, 7 AM $0.00229
+0.22%
$229,400 $9,450
Mar 28, 6 AM $0.00229
-0.22%
$228,900 $9,490
Mar 28, 5 AM $0.00229
+0.53%
$229,400 $9,497
Mar 28, 4 AM $0.00228
-1.17%
$228,200 $9,421
Mar 28, 3 AM $0.0023
-3.28%
$230,300 $9,528
Mar 28, 2 AM $0.00237
+2.86%
$237,500 $9,479
Mar 28, 1 AM $0.00231
-3.27%
$230,900 $9,443
Mar 28, 12 AM $0.00239
+1.96%
$238,700 $9,544
Mar 27, 11 PM $0.00234
-0.09%
$233,900 $9,426
Mar 27, 10 PM $0.00234
+0.09%
$234,100 $9,515
Mar 27, 9 PM $0.00234
-0.13%
$233,900 $9,643
Mar 27, 8 PM $0.00234
+0.13%
$234,200 $9,685
Mar 27, 7 PM $0.00234
+0.00%
$233,900 $9,610
Mar 27, 6 PM $0.00234
+0.00%
$233,900 $9,566
Mar 27, 5 PM $0.00234
+0.00%
$233,900 $9,582
Mar 27, 4 PM $0.00234
+0.00%
$233,900 $9,707
Mar 27, 3 PM $0.00234
-0.21%
$233,900 $9,711
Mar 27, 2 PM $0.00234
-0.89%
$234,400 $9,738
Mar 27, 1 PM $0.00236
+0.00%
$236,500 $9,868
Mar 27, 12 PM $0.00236
+0.25%
$236,500 $9,837
Mar 27, 11 AM $0.00236
-0.25%
$235,900 $9,824
Mar 27, 10 AM $0.00236
-2.07%
$236,500 $9,797
Mar 27, 9 AM $0.00241
+0.00%
$241,500 $9,681
Mar 27, 8 AM $0.00241
-0.21%
$241,500 $9,785
Mar 27, 7 AM $0.00242
+0.21%
$242,000 $9,760
Mar 27, 6 AM $0.00242
+0.25%
$242,100 $9,732