Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.00271
+0.78%
$270,600 $97,781
Jun 2, 2025 $0.00268
-0.04%
$268,100 $94,511
Jun 1, 2025 $0.00258
+0.12%
$258,100 $93,547
May 31, 2025 $0.00258
+1.46%
$257,800 $91,042
May 30, 2025 $0.00254
-2.35%
$254,000 $92,231
May 29, 2025 $0.0026
-2.14%
$260,200 $97,182
May 28, 2025 $0.00266
-1.48%
$265,900 $90,972
May 27, 2025 $0.0027
+5.47%
$269,900 $92,375
May 26, 2025 $0.00256
+3.23%
$255,900 $90,746
May 25, 2025 $0.00248
-1.82%
$247,800 $92,816
May 24, 2025 $0.00252
+0.68%
$252,400 $91,026
May 23, 2025 $0.00251
-6.59%
$250,800 $77,963
May 22, 2025 $0.00268
+3.11%
$268,300 $26,368
May 21, 2025 $0.0026
+0.39%
$260,200 $27,046
May 20, 2025 $0.00259
+0.12%
$259,200 $27,335
May 19, 2025 $0.00259
+0.90%
$258,700 $24,688
May 18, 2025 $0.00256
+3.14%
$256,400 $25,177
May 17, 2025 $0.00249
-2.74%
$248,600 $25,898
May 16, 2025 $0.00256
+0.59%
$255,600 $24,706
May 15, 2025 $0.00254
-3.67%
$254,100 $25,048
May 14, 2025 $0.00264
-0.39%
$263,780 $24,362
May 13, 2025 $0.00265
+6.90%
$264,817 $25,135
May 12, 2025 $0.00248
+0.39%
$247,736 $24,272
May 11, 2025 $0.00247
+0.05%
$246,815 $16,604
May 10, 2025 $0.00247
+2.51%
$246,599 $12,689
May 9, 2025 $0.00241
+12.13%
$240,508 $16,541
May 8, 2025 $0.00215
+16.84%
$214,508 $26,168
May 7, 2025 $0.00184
+0.10%
$183,621 $24,092
May 6, 2025 $0.00183
-0.02%
$183,466 $16,550
May 5, 2025 $0.00184
+0.33%
$183,500 $18,636
May 4, 2025 $0.00183
+0.00%
$182,900 $16,898
May 3, 2025 $0.00183
+0.00%
$182,900 $16,539
May 2, 2025 $0.00183
+0.05%
$182,900 $16,754
May 1, 2025 $0.00183
+4.70%
$182,800 $15,977
Apr 30, 2025 $0.00175
-2.62%
$174,600 $16,520
Apr 29, 2025 $0.0018
+3.46%
$-- $16,946
Apr 28, 2025 $0.00174
-2.14%
$173,600 $18,049
Apr 27, 2025 $0.00177
-1.61%
$177,300 $16,051
Apr 26, 2025 $0.0018
+2.10%
$180,200 $15,618
Apr 25, 2025 $0.00177
+2.08%
$176,500 $15,611
Apr 24, 2025 $0.00173
-2.87%
$172,700 $10,963
Apr 23, 2025 $0.00178
+2.54%
$177,800 $13,475
Apr 22, 2025 $0.00173
+9.68%
$173,400 $76,102
Apr 21, 2025 $0.00158
+0.32%
$158,100 $72,022
Apr 20, 2025 $0.00158
-2.17%
$157,600 $69,325
Apr 19, 2025 $0.00161
+2.29%
$161,100 $69,111
Apr 18, 2025 $0.00157
-0.82%
$157,300 $69,312
Apr 17, 2025 $0.00159
+7.96%
$158,600 $68,351
Apr 16, 2025 $0.00147
+0.20%
$146,900 $49,874
Apr 15, 2025 $0.00147
-1.94%
$146,600 $13,653