Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 8 AM $0.00236
+3.87%
$236,200 $9,421
Mar 31, 7 AM $0.00227
-0.22%
$227,400 $9,360
Mar 31, 6 AM $0.00228
+1.29%
$227,900 $9,483
Mar 31, 5 AM $0.00225
-4.50%
$225,000 $9,396
Mar 31, 4 AM $0.00236
+4.24%
$236,200 $9,221
Mar 31, 3 AM $0.00227
+0.00%
$227,200 $9,147
Mar 31, 2 AM $0.00227
+0.00%
$226,600 $9,111
Mar 31, 1 AM $0.00227
-3.08%
$226,600 $9,135
Mar 31, 12 AM $0.00234
-1.02%
$233,800 $9,210
Mar 30, 11 PM $0.00236
+0.00%
$236,200 $9,325
Mar 30, 10 PM $0.00236
+0.21%
$236,200 $9,259
Mar 30, 9 PM $0.00236
+0.00%
$235,700 $9,291
Mar 30, 8 PM $0.00236
+0.00%
$235,700 $9,330
Mar 30, 7 PM $0.00236
-0.21%
$235,700 $9,444
Mar 30, 6 PM $0.00236
+0.00%
$236,200 $9,520
Mar 30, 5 PM $0.00236
+0.21%
$236,200 $9,586
Mar 30, 4 PM $0.00236
-0.21%
$235,700 $9,554
Mar 30, 3 PM $0.00236
+0.21%
$236,200 $9,575
Mar 30, 2 PM $0.00236
+3.92%
$235,700 $9,533
Mar 30, 1 PM $0.00227
+0.35%
$226,800 $9,571
Mar 30, 12 PM $0.00226
+0.00%
$226,500 $9,597
Mar 30, 11 AM $0.00226
-0.22%
$226,000 $9,590
Mar 30, 10 AM $0.00226
-4.11%
$226,500 $9,640
Mar 30, 9 AM $0.00236
+5.35%
$236,200 $9,691
Mar 30, 8 AM $0.00225
+0.27%
$224,800 $9,753
Mar 30, 7 AM $0.00224
-0.36%
$224,200 $9,850
Mar 30, 6 AM $0.00225
-3.89%
$225,000 $9,859
Mar 30, 5 AM $0.00234
-0.89%
$234,100 $9,805
Mar 30, 4 AM $0.00236
+5.35%
$236,200 $9,898
Mar 30, 3 AM $0.00224
+0.00%
$224,200 $10,003
Mar 30, 2 AM $0.00224
-0.13%
$224,200 $9,971
Mar 30, 1 AM $0.00224
+1.91%
$224,500 $10,003
Mar 30, 12 AM $0.0022
-2.09%
$220,300 $9,863
Mar 29, 11 PM $0.00225
-2.93%
$225,000 $9,756
Mar 29, 10 PM $0.00232
-1.19%
$231,800 $9,910
Mar 29, 9 PM $0.00235
+0.00%
$234,600 $9,942
Mar 29, 8 PM $0.00234
-0.21%
$234,100 $9,830
Mar 29, 7 PM $0.00235
+0.00%
$234,600 $9,772
Mar 29, 6 PM $0.00235
+0.21%
$234,600 $9,660
Mar 29, 5 PM $0.00235
+0.00%
$234,600 $9,609
Mar 29, 4 PM $0.00235
+0.21%
$234,600 $9,799
Mar 29, 3 PM $0.00234
+0.69%
$234,100 $9,772
Mar 29, 2 PM $0.00232
+3.33%
$232,500 $9,898
Mar 29, 1 PM $0.00225
-4.74%
$225,000 $9,846
Mar 29, 12 PM $0.00236
+0.00%
$236,200 $9,821
Mar 29, 11 AM $0.00236
+0.00%
$235,700 $9,781
Mar 29, 10 AM $0.00221
+0.23%
$220,600 $9,675
Mar 29, 9 AM $0.0022
-1.52%
$220,100 $9,789
Mar 29, 8 AM $0.00223
-5.38%
$223,500 $9,709
Mar 29, 7 AM $0.00236
+4.15%
$235,700 $9,647