Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.00233
+0.17%
$233,200 $11,887
Apr 2, 8 AM $0.00233
-0.17%
$232,800 $12,035
Apr 2, 7 AM $0.00233
+1.39%
$233,200 $11,974
Apr 2, 6 AM $0.0023
-2.54%
$230,000 $12,014
Apr 2, 5 AM $0.00236
-1.67%
$236,000 $12,061
Apr 2, 4 AM $0.0024
-4.57%
$240,000 $11,891
Apr 2, 3 AM $0.00251
+0.00%
$251,500 $11,915
Apr 2, 2 AM $0.00251
+0.28%
$251,500 $11,932
Apr 2, 1 AM $0.00251
+5.20%
$250,800 $11,948
Apr 2, 12 AM $0.00239
-0.46%
$239,000 $9,404
Apr 1, 11 PM $0.0024
-2.16%
$240,100 $9,473
Apr 1, 10 PM $0.00245
-0.69%
$244,800 $9,403
Apr 1, 9 PM $0.00246
+0.00%
$246,500 $9,398
Apr 1, 8 PM $0.00246
-1.36%
$246,500 $9,415
Apr 1, 7 PM $0.0025
-0.28%
$249,900 $9,406
Apr 1, 6 PM $0.0025
-0.28%
$249,900 $9,545
Apr 1, 5 PM $0.00251
+0.00%
$250,600 $9,581
Apr 1, 4 PM $0.00251
+0.28%
$250,600 $9,663
Apr 1, 3 PM $0.0025
+0.00%
$249,900 $9,659
Apr 1, 2 PM $0.0025
+4.39%
$249,900 $9,506
Apr 1, 1 PM $0.00239
-5.15%
$239,400 $9,501
Apr 1, 12 PM $0.00252
+0.00%
$252,400 $9,581
Apr 1, 11 AM $0.00252
+4.99%
$252,400 $9,719
Apr 1, 10 AM $0.0024
-4.91%
$240,400 $9,630
Apr 1, 9 AM $0.00252
+5.22%
$252,100 $9,537
Apr 1, 8 AM $0.0024
+0.00%
$239,600 $9,400
Apr 1, 7 AM $0.0024
+0.25%
$240,200 $9,461
Apr 1, 6 AM $0.0024
+0.04%
$239,600 $9,414
Apr 1, 5 AM $0.00239
+0.00%
$239,500 $9,412
Apr 1, 4 AM $0.00239
+0.04%
$239,500 $9,611
Apr 1, 3 AM $0.00239
+0.00%
$239,400 $9,676
Apr 1, 2 AM $0.00239
-0.17%
$239,400 $9,700
Apr 1, 1 AM $0.0024
+0.00%
$239,800 $9,650
Apr 1, 12 AM $0.0024
+0.00%
$239,800 $9,777
Mar 31, 11 PM $0.0024
-0.21%
$239,800 $9,695
Mar 31, 10 PM $0.0024
+0.21%
$240,300 $9,670
Mar 31, 9 PM $0.0024
+0.17%
$239,800 $9,737
Mar 31, 8 PM $0.00239
+0.00%
$239,400 $9,686
Mar 31, 7 PM $0.00239
+0.00%
$239,400 $9,685
Mar 31, 6 PM $0.00239
+0.25%
$239,400 $9,593
Mar 31, 5 PM $0.00239
+0.00%
$239,400 $9,588
Mar 31, 4 PM $0.00239
+0.25%
$239,400 $9,501
Mar 31, 3 PM $0.00239
+0.00%
$239,400 $9,476
Mar 31, 2 PM $0.00239
+0.00%
$239,400 $9,549
Mar 31, 1 PM $0.00239
+0.25%
$239,400 $9,482
Mar 31, 12 PM $0.00239
+4.55%
$238,800 $9,413
Mar 31, 11 AM $0.00228
+0.00%
$228,400 $9,386
Mar 31, 10 AM $0.00228
-0.26%
$228,400 $9,406
Mar 31, 9 AM $0.00229
-3.05%
$229,000 $9,424
Mar 31, 8 AM $0.00236
+3.87%
$236,200 $9,421