Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.00236
+0.00%
$235,700 $9,903
Apr 4, 10 AM $0.00236
-0.76%
$235,700 $9,956
Apr 4, 9 AM $0.00239
+2.18%
$238,700 $9,865
Apr 4, 8 AM $0.00234
+4.38%
$233,600 $9,838
Apr 4, 7 AM $0.00224
+0.45%
$223,800 $9,814
Apr 4, 6 AM $0.00223
+0.27%
$222,800 $9,721
Apr 4, 5 AM $0.00223
-1.59%
$222,800 $9,518
Apr 4, 4 AM $0.00226
-1.09%
$226,400 $9,496
Apr 4, 3 AM $0.00229
+0.00%
$228,900 $9,591
Apr 4, 2 AM $0.00229
+0.00%
$228,900 $9,489
Apr 4, 1 AM $0.00229
+0.26%
$228,900 $9,515
Apr 4, 12 AM $0.00228
-2.14%
$228,300 $9,550
Apr 3, 11 PM $0.00233
-0.21%
$233,300 $9,244
Apr 3, 10 PM $0.00234
+0.00%
$233,800 $9,515
Apr 3, 9 PM $0.00234
+0.21%
$233,800 $9,411
Apr 3, 8 PM $0.00233
-0.21%
$233,300 $9,501
Apr 3, 7 PM $0.00234
+0.21%
$233,800 $9,428
Apr 3, 6 PM $0.00233
-0.21%
$233,300 $9,512
Apr 3, 5 PM $0.00234
+0.00%
$233,800 $9,562
Apr 3, 4 PM $0.00234
+0.21%
$233,800 $9,610
Apr 3, 3 PM $0.00234
+0.21%
$233,800 $9,721
Apr 3, 2 PM $0.00233
-0.21%
$233,300 $9,763
Apr 3, 1 PM $0.00234
+0.21%
$233,800 $9,627
Apr 3, 12 PM $0.00234
+0.00%
$233,800 $9,692
Apr 3, 11 AM $0.00234
+0.21%
$233,800 $9,638
Apr 3, 10 AM $0.00233
+0.00%
$233,300 $9,620
Apr 3, 9 AM $0.00234
+0.21%
$233,800 $9,709
Apr 3, 8 AM $0.00233
+0.00%
$233,300 $9,752
Apr 3, 7 AM $0.00233
+0.00%
$233,300 $9,679
Apr 3, 6 AM $0.00234
+0.21%
$233,800 $9,644
Apr 3, 5 AM $0.00234
+0.00%
$233,800 $9,738
Apr 3, 4 AM $0.00234
+2.77%
$233,800 $9,877
Apr 3, 3 AM $0.00227
-0.83%
$227,500 $9,834
Apr 3, 2 AM $0.00229
-0.26%
$229,400 $9,853
Apr 3, 1 AM $0.0023
-3.40%
$230,000 $9,796
Apr 3, 12 AM $0.00238
-0.46%
$238,100 $12,257
Apr 2, 11 PM $0.00239
+2.84%
$239,200 $12,220
Apr 2, 10 PM $0.00233
+0.22%
$232,600 $12,060
Apr 2, 9 PM $0.00233
+0.00%
$232,700 $12,008
Apr 2, 8 PM $0.00232
-0.26%
$232,100 $11,957
Apr 2, 7 PM $0.00233
-0.04%
$232,700 $11,915
Apr 2, 6 PM $0.00233
-0.21%
$232,800 $11,752
Apr 2, 5 PM $0.00233
+0.21%
$233,300 $11,677
Apr 2, 4 PM $0.00233
+0.00%
$232,800 $11,645
Apr 2, 3 PM $0.00233
+0.00%
$232,800 $11,583
Apr 2, 2 PM $0.00233
+0.21%
$233,300 $11,660
Apr 2, 1 PM $0.00233
-0.21%
$232,800 $11,837
Apr 2, 12 PM $0.00233
+0.21%
$233,300 $11,814
Apr 2, 11 AM $0.00233
+0.00%
$232,800 $11,859
Apr 2, 10 AM $0.00233
-0.17%
$232,800 $11,865