Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.00271
-0.80%
$271,500 $11,966
Apr 6, 11 AM $0.00265
+5.32%
$265,100 $11,886
Apr 6, 10 AM $0.00252
+0.00%
$251,700 $11,170
Apr 6, 9 AM $0.00252
-0.16%
$251,700 $11,098
Apr 6, 8 AM $0.00252
+0.36%
$252,100 $11,150
Apr 6, 7 AM $0.00251
-3.27%
$251,200 $10,933
Apr 6, 6 AM $0.0026
+1.84%
$259,700 $10,884
Apr 6, 5 AM $0.00251
+7.49%
$251,200 $10,946
Apr 6, 4 AM $0.00234
-0.21%
$233,700 $10,475
Apr 6, 3 AM $0.00234
+0.00%
$234,200 $10,626
Apr 6, 2 AM $0.00234
-2.86%
$234,200 $10,660
Apr 6, 1 AM $0.0024
-0.21%
$240,500 $10,560
Apr 6, 12 AM $0.00241
+2.03%
$241,000 $10,446
Apr 5, 11 PM $0.00235
+5.95%
$235,000 $10,375
Apr 5, 10 PM $0.00222
-2.08%
$221,800 $10,224
Apr 5, 9 PM $0.00226
-0.70%
$226,500 $10,314
Apr 5, 8 PM $0.00228
+0.00%
$228,100 $10,361
Apr 5, 7 PM $0.00228
-0.22%
$228,100 $10,287
Apr 5, 6 PM $0.00229
+0.00%
$228,600 $10,193
Apr 5, 5 PM $0.00229
+0.22%
$228,600 $10,246
Apr 5, 4 PM $0.00228
+0.00%
$228,100 $10,215
Apr 5, 3 PM $0.00228
+3.31%
$228,100 $10,302
Apr 5, 2 PM $0.00221
-1.34%
$220,800 $10,234
Apr 5, 1 PM $0.00224
-3.74%
$223,800 $10,257
Apr 5, 12 PM $0.0023
-1.20%
$229,700 $10,217
Apr 5, 11 AM $0.00232
-3.49%
$232,500 $10,186
Apr 5, 10 AM $0.00241
+0.04%
$240,900 $10,180
Apr 5, 9 AM $0.00241
-0.25%
$240,800 $10,271
Apr 5, 8 AM $0.00241
+0.25%
$241,400 $10,219
Apr 5, 7 AM $0.00241
+0.25%
$241,400 $10,303
Apr 5, 6 AM $0.00241
-0.12%
$240,800 $10,343
Apr 5, 5 AM $0.00241
+4.64%
$241,100 $10,390
Apr 5, 4 AM $0.0023
+3.13%
$230,400 $10,357
Apr 5, 3 AM $0.00223
-0.27%
$223,400 $10,164
Apr 5, 2 AM $0.00224
-0.22%
$224,000 $10,124
Apr 5, 1 AM $0.00224
-6.65%
$224,500 $10,165
Apr 5, 12 AM $0.0024
-0.08%
$240,500 $10,180
Apr 4, 11 PM $0.00241
+0.08%
$240,700 $10,434
Apr 4, 10 PM $0.0024
+7.65%
$240,500 $10,437
Apr 4, 9 PM $0.00223
-0.27%
$223,400 $10,382
Apr 4, 8 PM $0.00224
-3.57%
$224,000 $10,298
Apr 4, 7 PM $0.00232
+0.00%
$232,300 $10,295
Apr 4, 6 PM $0.00232
+0.00%
$232,300 $10,307
Apr 4, 5 PM $0.00233
+0.26%
$232,900 $10,221
Apr 4, 4 PM $0.00232
-0.26%
$232,300 $10,203
Apr 4, 3 PM $0.00232
-0.26%
$232,300 $10,090
Apr 4, 2 PM $0.00233
+0.87%
$232,900 $10,096
Apr 4, 1 PM $0.00231
+2.85%
$230,900 $10,017
Apr 4, 12 PM $0.00224
-4.75%
$224,500 $9,990
Apr 4, 11 AM $0.00236
+0.00%
$235,700 $9,903