Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.00284
+0.00%
$284,000 $9,506
Apr 10, 1 PM $0.00284
+0.25%
$284,000 $9,529
Apr 10, 12 PM $0.00284
+1.58%
$283,600 $9,561
Apr 10, 11 AM $0.00278
-0.04%
$278,500 $9,531
Apr 10, 10 AM $0.00279
-0.21%
$278,600 $9,699
Apr 10, 9 AM $0.00279
+0.00%
$279,200 $9,758
Apr 10, 8 AM $0.00279
-2.92%
$279,200 $9,789
Apr 10, 7 AM $0.00288
-0.21%
$287,600 $9,856
Apr 10, 6 AM $0.00288
-0.21%
$287,600 $9,954
Apr 10, 5 AM $0.00288
+0.21%
$288,200 $9,863
Apr 10, 4 AM $0.00288
-0.21%
$287,600 $9,951
Apr 10, 3 AM $0.00288
+0.00%
$288,200 $9,989
Apr 10, 2 AM $0.00288
+0.00%
$288,200 $10,142
Apr 10, 1 AM $0.00288
+0.00%
$288,200 $10,161
Apr 10, 12 AM $0.00288
+0.21%
$288,200 $10,148
Apr 9, 11 PM $0.00288
+0.00%
$287,600 $10,373
Apr 9, 10 PM $0.00288
+0.00%
$287,600 $10,397
Apr 9, 9 PM $0.00288
-0.42%
$287,600 $10,505
Apr 9, 8 PM $0.00289
+0.00%
$288,800 $10,483
Apr 9, 7 PM $0.00289
+0.00%
$288,800 $10,539
Apr 9, 6 PM $0.00289
-0.24%
$288,800 $10,598
Apr 9, 5 PM $0.00289
+0.00%
$289,500 $10,618
Apr 9, 4 PM $0.00289
+0.24%
$289,500 $10,778
Apr 9, 3 PM $0.00289
-0.24%
$288,800 $10,825
Apr 9, 2 PM $0.00289
+0.00%
$288,800 $10,930
Apr 9, 1 PM $0.00289
-0.07%
$288,800 $11,031
Apr 9, 12 PM $0.00289
+0.87%
$289,000 $11,073
Apr 9, 11 AM $0.00286
+7.42%
$286,500 $11,169
Apr 9, 10 AM $0.00267
-0.89%
$266,700 $10,994
Apr 9, 9 AM $0.00269
-0.15%
$269,100 $10,894
Apr 9, 8 AM $0.00269
-0.04%
$269,500 $10,995
Apr 9, 7 AM $0.0027
-5.14%
$269,600 $11,076
Apr 9, 6 AM $0.00284
-0.21%
$284,200 $10,854
Apr 9, 5 AM $0.00285
+0.21%
$284,800 $11,003
Apr 9, 4 AM $0.00284
+0.00%
$284,200 $10,958
Apr 9, 3 AM $0.00284
-1.97%
$284,200 $11,287
Apr 9, 2 AM $0.00289
+0.00%
$289,300 $11,178
Apr 9, 1 AM $0.0029
+0.45%
$289,900 $11,180
Apr 9, 12 AM $0.00289
-0.14%
$288,600 $11,121
Apr 8, 11 PM $0.00289
-0.52%
$289,000 $11,045
Apr 8, 10 PM $0.0029
+0.21%
$290,500 $11,103
Apr 8, 9 PM $0.0029
-0.21%
$289,900 $11,200
Apr 8, 8 PM $0.0029
+0.21%
$290,500 $11,288
Apr 8, 7 PM $0.0029
+0.00%
$289,900 $11,344
Apr 8, 6 PM $0.0029
+0.24%
$289,900 $11,245
Apr 8, 5 PM $0.00289
-0.21%
$289,200 $11,248
Apr 8, 4 PM $0.0029
+1.79%
$290,000 $11,189
Apr 8, 3 PM $0.00285
-1.49%
$284,900 $11,209
Apr 8, 2 PM $0.00289
-0.24%
$289,200 $11,010
Apr 8, 1 PM $0.00289
-2.36%
$289,200 $10,887