Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $0.00301
+0.00%
$301,200 $10,900
Apr 12, 3 PM $0.00301
+0.23%
$301,200 $10,925
Apr 12, 2 PM $0.003
-0.23%
$300,500 $10,905
Apr 12, 1 PM $0.00301
+0.23%
$301,200 $10,923
Apr 12, 12 PM $0.003
+0.10%
$300,500 $11,016
Apr 12, 11 AM $0.003
+0.00%
$300,200 $11,179
Apr 12, 10 AM $0.003
+0.00%
$300,200 $11,101
Apr 12, 9 AM $0.003
-0.27%
$300,200 $11,025
Apr 12, 8 AM $0.003
+0.47%
$300,200 $10,768
Apr 12, 7 AM $0.00299
+1.29%
$298,800 $10,585
Apr 12, 6 AM $0.00295
+0.85%
$295,000 $11,051
Apr 12, 5 AM $0.00292
-1.81%
$292,500 $11,138
Apr 12, 4 AM $0.00298
+0.34%
$297,900 $11,013
Apr 12, 3 AM $0.00297
+0.00%
$296,900 $11,097
Apr 12, 2 AM $0.00297
+0.00%
$296,900 $11,021
Apr 12, 1 AM $0.00297
-0.50%
$296,900 $11,094
Apr 12, 12 AM $0.00298
+0.00%
$298,400 $11,057
Apr 11, 11 PM $0.00298
+0.24%
$298,400 $11,144
Apr 11, 10 PM $0.00298
+2.80%
$297,700 $11,076
Apr 11, 9 PM $0.0029
+1.76%
$289,600 $11,224
Apr 11, 8 PM $0.00285
+0.00%
$284,600 $11,247
Apr 11, 7 PM $0.00285
+1.90%
$284,600 $10,880
Apr 11, 6 PM $0.00279
+0.00%
$279,300 $10,945
Apr 11, 5 PM $0.00279
+0.00%
$279,300 $11,049
Apr 11, 4 PM $0.00279
+0.00%
$279,300 $11,026
Apr 11, 3 PM $0.00279
+0.00%
$279,300 $11,081
Apr 11, 2 PM $0.00279
+0.00%
$279,300 $11,115
Apr 11, 1 PM $0.00279
-0.04%
$279,300 $11,056
Apr 11, 12 PM $0.00279
-2.65%
$279,400 $10,990
Apr 11, 11 AM $0.00287
-0.28%
$287,000 $10,917
Apr 11, 10 AM $0.00287
-0.10%
$287,500 $10,956
Apr 11, 9 AM $0.00288
+0.10%
$287,800 $11,058
Apr 11, 7 AM $0.00311
-0.35%
$311,300 $10,631
Apr 11, 6 AM $0.00312
+0.03%
$312,400 $10,620
Apr 11, 5 AM $0.00312
-0.03%
$312,300 $10,569
Apr 11, 4 AM $0.00313
+0.26%
$313,200 $10,500
Apr 11, 3 AM $0.00312
+0.00%
$312,400 $10,365
Apr 11, 2 AM $0.00312
-0.06%
$312,400 $10,449
Apr 11, 1 AM $0.00313
+0.26%
$312,600 $10,345
Apr 11, 12 AM $0.00312
+2.73%
$311,800 $10,282
Apr 10, 11 PM $0.00303
-3.34%
$303,500 $10,133
Apr 10, 10 PM $0.00314
+5.44%
$314,000 $10,060
Apr 10, 9 PM $0.00298
+4.82%
$297,800 $9,514
Apr 10, 8 PM $0.00284
+0.04%
$284,100 $9,449
Apr 10, 7 PM $0.00283
+0.00%
$283,300 $9,724
Apr 10, 6 PM $0.00283
-0.25%
$283,300 $9,688
Apr 10, 5 PM $0.00284
+0.25%
$284,000 $9,605
Apr 10, 4 PM $0.00283
+0.00%
$283,300 $9,585
Apr 10, 3 PM $0.00283
-0.25%
$283,300 $9,531
Apr 10, 2 PM $0.00284
+0.00%
$284,000 $9,506