Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.00313
-0.57%
$313,300 $9,867
Apr 14, 5 PM $0.00315
-0.22%
$315,100 $9,762
Apr 14, 4 PM $0.00315
+0.00%
$315,100 $9,771
Apr 14, 3 PM $0.00315
-0.22%
$315,100 $9,793
Apr 14, 2 PM $0.00316
+0.22%
$315,800 $9,932
Apr 14, 1 PM $0.00315
+0.00%
$315,100 $11,520
Apr 14, 12 PM $0.00315
-0.22%
$315,100 $11,668
Apr 14, 11 AM $0.00316
+0.00%
$315,800 $11,704
Apr 14, 10 AM $0.00316
+0.22%
$315,800 $11,745
Apr 14, 9 AM $0.00315
+0.93%
$315,100 $11,827
Apr 14, 8 AM $0.00312
+0.00%
$312,200 $11,874
Apr 14, 7 AM $0.00312
-0.54%
$312,200 $12,007
Apr 14, 6 AM $0.00314
+0.00%
$313,900 $11,959
Apr 14, 5 AM $0.00314
-0.79%
$313,900 $11,973
Apr 14, 4 AM $0.00316
+0.00%
$316,400 $12,316
Apr 14, 3 AM $0.00316
-0.97%
$316,400 $12,235
Apr 14, 2 AM $0.00319
+4.62%
$319,500 $12,271
Apr 14, 1 AM $0.00305
-1.39%
$305,400 $12,304
Apr 14, 12 AM $0.0031
+0.00%
$309,700 $12,251
Apr 13, 11 PM $0.0031
+2.69%
$309,700 $12,265
Apr 13, 10 PM $0.00302
+0.03%
$301,600 $12,306
Apr 13, 9 PM $0.00301
+0.30%
$301,500 $12,350
Apr 13, 8 PM $0.00301
+0.27%
$300,600 $12,292
Apr 13, 7 PM $0.003
-0.27%
$299,800 $12,392
Apr 13, 6 PM $0.00301
+0.00%
$300,600 $12,225
Apr 13, 5 PM $0.00301
+0.43%
$300,600 $12,334
Apr 13, 4 PM $0.00299
-0.70%
$299,300 $12,425
Apr 13, 3 PM $0.00301
-0.79%
$301,400 $12,360
Apr 13, 2 PM $0.00304
-6.70%
$303,800 $12,238
Apr 13, 1 PM $0.00326
+4.06%
$325,600 $10,651
Apr 13, 12 PM $0.00313
-0.13%
$312,900 $10,551
Apr 13, 11 AM $0.00312
+0.10%
$312,500 $10,566
Apr 13, 10 AM $0.00312
+0.00%
$312,200 $10,612
Apr 13, 9 AM $0.00312
-0.35%
$312,100 $10,545
Apr 13, 8 AM $0.00313
+0.00%
$313,200 $10,741
Apr 13, 7 AM $0.00312
-0.26%
$312,400 $10,778
Apr 13, 6 AM $0.00312
-0.26%
$312,400 $10,938
Apr 13, 5 AM $0.00313
+4.40%
$313,200 $10,960
Apr 13, 4 AM $0.00312
+5.18%
$312,500 $10,818
Apr 13, 3 AM $0.00297
+6.30%
$297,100 $10,792
Apr 13, 2 AM $0.00279
+0.00%
$279,500 $10,658
Apr 13, 1 AM $0.00279
+0.22%
$279,500 $10,687
Apr 13, 12 AM $0.00279
-3.19%
$279,500 $10,714
Apr 12, 11 PM $0.00289
-4.09%
$288,700 $10,599
Apr 12, 10 PM $0.00301
-0.07%
$301,000 $10,696
Apr 12, 9 PM $0.00301
+0.67%
$301,200 $10,973
Apr 12, 8 PM $0.00299
-0.66%
$299,200 $10,983
Apr 12, 7 PM $0.00301
+0.23%
$301,200 $11,000
Apr 12, 6 PM $0.00301
+0.00%
$301,200 $11,058
Apr 12, 5 PM $0.00301
+0.00%
$301,200 $10,972