Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.00312
+0.00%
$311,600 $9,011
Apr 16, 6 PM $0.00312
+0.00%
$311,600 $9,024
Apr 16, 5 PM $0.00312
-0.76%
$311,600 $9,050
Apr 16, 4 PM $0.00314
+0.00%
$314,000 $9,050
Apr 16, 3 PM $0.00314
+0.00%
$314,000 $9,065
Apr 16, 2 PM $0.00314
-0.98%
$314,000 $9,095
Apr 16, 1 PM $0.00317
+2.03%
$317,100 $9,171
Apr 16, 12 PM $0.00311
+0.00%
$310,800 $9,120
Apr 16, 11 AM $0.00311
+0.00%
$310,800 $9,115
Apr 16, 10 AM $0.00311
+0.23%
$310,800 $9,190
Apr 16, 9 AM $0.0031
+0.00%
$310,100 $9,205
Apr 16, 8 AM $0.0031
-0.23%
$310,100 $9,251
Apr 16, 7 AM $0.00311
+0.26%
$310,800 $9,333
Apr 16, 6 AM $0.0031
-0.26%
$310,000 $9,327
Apr 16, 5 AM $0.00311
+0.00%
$310,800 $9,256
Apr 16, 4 AM $0.0031
+0.00%
$310,000 $9,249
Apr 16, 3 AM $0.0031
-0.26%
$310,000 $9,200
Apr 16, 2 AM $0.00311
+0.00%
$310,800 $9,218
Apr 16, 1 AM $0.00311
+0.00%
$310,800 $9,468
Apr 16, 12 AM $0.0031
+0.00%
$310,000 $10,128
Apr 15, 11 PM $0.0031
+0.00%
$310,000 $10,136
Apr 15, 10 PM $0.0031
-1.05%
$310,000 $10,220
Apr 15, 9 PM $0.00313
+0.00%
$313,300 $10,216
Apr 15, 8 PM $0.00313
+0.26%
$313,300 $10,333
Apr 15, 7 PM $0.00312
+0.00%
$312,500 $10,375
Apr 15, 6 PM $0.00312
-0.26%
$312,500 $10,303
Apr 15, 5 PM $0.00313
+0.00%
$313,300 $10,307
Apr 15, 4 PM $0.00313
+0.00%
$313,300 $10,323
Apr 15, 3 PM $0.00313
+0.26%
$313,300 $10,337
Apr 15, 2 PM $0.00312
+0.55%
$312,500 $10,367
Apr 15, 1 PM $0.00311
+0.00%
$310,800 $10,345
Apr 15, 12 PM $0.00311
+0.00%
$310,800 $10,315
Apr 15, 11 AM $0.00311
+0.00%
$310,800 $10,316
Apr 15, 10 AM $0.00311
-0.22%
$310,800 $10,334
Apr 15, 9 AM $0.00311
-2.53%
$311,500 $10,409
Apr 15, 8 AM $0.0032
-0.25%
$319,600 $10,374
Apr 15, 7 AM $0.0032
+0.25%
$320,400 $10,360
Apr 15, 6 AM $0.0032
+0.00%
$320,400 $10,306
Apr 15, 5 AM $0.0032
+0.00%
$320,400 $10,268
Apr 15, 4 AM $0.0032
+0.00%
$319,600 $10,294
Apr 15, 3 AM $0.0032
-0.25%
$319,600 $10,454
Apr 15, 2 AM $0.0032
-4.36%
$320,400 $10,508
Apr 15, 1 AM $0.00335
+9.37%
$335,000 $10,359
Apr 15, 12 AM $0.00306
+7.47%
$306,300 $9,871
Apr 14, 11 PM $0.00285
+0.04%
$285,000 $9,958
Apr 14, 10 PM $0.00285
-0.94%
$284,900 $9,836
Apr 14, 9 PM $0.00287
-2.91%
$287,000 $9,814
Apr 14, 8 PM $0.00296
-5.65%
$295,600 $9,826
Apr 14, 7 PM $0.00312
-0.26%
$312,500 $9,735
Apr 14, 6 PM $0.00313
-0.57%
$313,300 $9,867