Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.0031
+0.00%
$310,300 $19
Apr 18, 7 PM $0.0031
+0.00%
$310,300 $19
Apr 18, 6 PM $0.0031
+0.00%
$310,300 $19
Apr 18, 5 PM $0.0031
+0.00%
$310,300 $19
Apr 18, 4 PM $0.0031
+0.00%
$310,300 $19
Apr 18, 3 PM $0.0031
+0.00%
$310,300 $19
Apr 18, 2 PM $0.0031
-4.41%
$310,300 $19
Apr 18, 1 PM $0.00325
+0.00%
$324,600 $13
Apr 18, 12 PM $0.00325
+0.00%
$324,600 $13
Apr 18, 11 AM $0.00325
+0.00%
$324,600 $13
Apr 18, 10 AM $0.00325
+0.00%
$324,600 $13
Apr 18, 9 AM $0.00325
+0.00%
$324,600 $13
Apr 18, 8 AM $0.00325
+0.00%
$324,600 $13
Apr 18, 7 AM $0.00325
+0.00%
$324,600 $13
Apr 18, 6 AM $0.00325
+0.00%
$324,600 $132
Apr 18, 5 AM $0.00325
+0.00%
$324,600 $488
Apr 18, 4 AM $0.00325
+0.00%
$324,600 $885
Apr 18, 3 AM $0.00325
+0.00%
$324,600 $1,373
Apr 18, 2 AM $0.00325
+0.00%
$324,600 $1,820
Apr 18, 1 AM $0.00325
+0.00%
$324,600 $2,197
Apr 18, 12 AM $0.00325
+0.00%
$324,600 $2,647
Apr 17, 11 PM $0.00325
+0.00%
$324,600 $3,077
Apr 17, 10 PM $0.00325
+0.00%
$324,600 $3,401
Apr 17, 9 PM $0.00325
+0.00%
$324,600 $3,705
Apr 17, 8 PM $0.00325
+0.00%
$324,600 $4,101
Apr 17, 7 PM $0.00325
+0.00%
$324,600 $4,492
Apr 17, 6 PM $0.00325
+0.00%
$324,600 $4,882
Apr 17, 5 PM $0.00325
+0.00%
$324,600 $5,295
Apr 17, 4 PM $0.00325
+0.00%
$324,600 $5,598
Apr 17, 3 PM $0.00325
+0.00%
$324,600 $5,942
Apr 17, 2 PM $0.00325
+1.88%
$324,600 $6,296
Apr 17, 1 PM $0.00319
+0.00%
$318,600 $6,645
Apr 17, 12 PM $0.00319
+0.00%
$318,600 $7,106
Apr 17, 11 AM $0.00319
+0.00%
$318,600 $7,445
Apr 17, 10 AM $0.00319
+0.00%
$318,600 $7,766
Apr 17, 9 AM $0.00319
+0.00%
$318,600 $8,098
Apr 17, 8 AM $0.00319
+0.00%
$318,600 $8,475
Apr 17, 7 AM $0.00319
+0.00%
$318,600 $8,781
Apr 17, 6 AM $0.00319
+0.00%
$318,600 $9,108
Apr 17, 5 AM $0.00319
+2.77%
$318,600 $9,275
Apr 17, 4 AM $0.0031
-1.59%
$310,000 $9,253
Apr 17, 3 AM $0.00315
+0.86%
$315,000 $9,136
Apr 17, 2 AM $0.00312
-1.79%
$312,300 $9,134
Apr 17, 1 AM $0.00318
+1.83%
$318,000 $8,996
Apr 17, 12 AM $0.00312
+0.00%
$312,300 $8,872
Apr 16, 11 PM $0.00312
+0.22%
$312,300 $8,802
Apr 16, 10 PM $0.00312
-0.22%
$311,600 $8,893
Apr 16, 9 PM $0.00312
+0.00%
$312,300 $9,017
Apr 16, 8 PM $0.00312
+0.22%
$312,300 $9,002
Apr 16, 7 PM $0.00312
+0.00%
$311,600 $9,011