Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.00445
-1.57%
$444,900 $79,395
Jul 22, 2025 $0.00452
+0.44%
$452,000 $81,295
Jul 21, 2025 $0.0045
-2.98%
$450,000 $83,133
Jul 20, 2025 $0.00461
+5.98%
$460,800 $82,721
Jul 19, 2025 $0.00435
+1.21%
$434,900 $81,065
Jul 18, 2025 $0.0043
+1.92%
$429,600 $79,484
Jul 17, 2025 $0.00422
+0.91%
$421,600 $82,261
Jul 16, 2025 $0.00418
+3.72%
$418,000 $82,170
Jul 15, 2025 $0.00403
+2.81%
$403,000 $79,884
Jul 14, 2025 $0.00392
+2.24%
$392,200 $82,785
Jul 13, 2025 $0.00384
+0.13%
$383,600 $83,900
Jul 12, 2025 $0.00383
+1.30%
$383,100 $82,285
Jul 11, 2025 $0.00378
+1.31%
$378,200 $78,601
Jul 10, 2025 $0.00365
+0.77%
$365,400 $79,695
Jul 9, 2025 $0.00363
+2.55%
$362,600 $84,089
Jul 8, 2025 $0.00354
+1.84%
$353,600 $81,788
Jul 7, 2025 $0.00347
+0.40%
$347,200 $80,741
Jul 6, 2025 $0.00346
+1.62%
$345,800 $83,420
Jul 5, 2025 $0.0034
-1.79%
$340,400 $79,773
Jul 4, 2025 $0.00347
-3.24%
$346,700 $63,228
Jul 3, 2025 $0.00358
+0.31%
$358,500 $71,335
Jul 2, 2025 $0.00357
-0.33%
$357,400 $7,465
Jul 1, 2025 $0.00359
-0.77%
$358,600 $62,670
Jun 30, 2025 $0.00361
+3.14%
$361,400 $49,499
Jun 29, 2025 $0.0035
+0.89%
$350,500 $50,257
Jun 28, 2025 $0.00347
-3.47%
$347,300 $144,241
Jun 27, 2025 $0.00318
+2.28%
$318,000 $65,197
Jun 26, 2025 $0.00311
+1.47%
$310,700 $57,628
Jun 25, 2025 $0.00306
-0.45%
$306,500 $55,453
Jun 24, 2025 $0.00308
+0.00%
$307,900 $55,540
Jun 23, 2025 $0.00308
+2.64%
$307,700 $57,707
Jun 22, 2025 $0.003
+4.28%
$299,800 $55,536
Jun 21, 2025 $0.00287
-5.52%
$287,500 $69,371
Jun 20, 2025 $0.00304
-2.87%
$304,300 $82,207
Jun 19, 2025 $0.00313
+3.77%
$313,500 $101,212
Jun 18, 2025 $0.00302
-1.18%
$302,100 $100,974
Jun 17, 2025 $0.00381
-5.78%
$381,300 $102,828
Jun 16, 2025 $0.00405
+27.38%
$404,700 $111,690
Jun 15, 2025 $0.00318
+1.92%
$317,700 $108,933
Jun 14, 2025 $0.00311
-2.01%
$311,500 $101,721
Jun 13, 2025 $0.00318
-0.53%
$318,000 $109,988
Jun 12, 2025 $0.0032
-1.27%
$319,800 $106,210
Jun 11, 2025 $0.00324
-3.22%
$324,100 $97,773
Jun 10, 2025 $0.00335
+9.77%
$334,900 $100,850
Jun 9, 2025 $0.00305
+10.46%
$305,200 $99,847
Jun 8, 2025 $0.00276
-0.40%
$276,300 $77,664
Jun 7, 2025 $0.00277
+3.82%
$277,400 $98,181
Jun 6, 2025 $0.00267
+2.10%
$267,200 $99,329
Jun 5, 2025 $0.00262
-4.17%
$261,700 $92,804
Jun 4, 2025 $0.00273
+0.92%
$273,100 $95,165