Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.00303
+0.00%
$303,100 $71
Apr 20, 9 PM $0.00303
+0.00%
$303,100 $71
Apr 20, 8 PM $0.00303
+0.00%
$303,100 $71
Apr 20, 7 PM $0.00303
+0.00%
$303,100 $106
Apr 20, 6 PM $0.00303
+0.00%
$303,100 $140
Apr 20, 5 PM $0.00303
+0.00%
$303,100 $140
Apr 20, 4 PM $0.00303
+0.00%
$303,100 $140
Apr 20, 3 PM $0.00303
+0.00%
$303,100 $148
Apr 20, 2 PM $0.00303
+0.00%
$303,100 $209
Apr 20, 1 PM $0.00303
+0.00%
$303,100 $209
Apr 20, 12 PM $0.00303
+0.00%
$303,100 $209
Apr 20, 11 AM $0.00303
+0.00%
$303,100 $209
Apr 20, 10 AM $0.00303
+0.00%
$303,100 $309
Apr 20, 9 AM $0.00303
+0.00%
$303,100 $309
Apr 20, 8 AM $0.00303
+0.00%
$303,100 $309
Apr 20, 7 AM $0.00303
+0.00%
$303,100 $312
Apr 20, 6 AM $0.00303
+0.00%
$303,100 $552
Apr 20, 5 AM $0.00303
+0.00%
$303,100 $560
Apr 20, 4 AM $0.00303
+0.00%
$303,100 $572
Apr 20, 3 AM $0.00303
+0.00%
$303,100 $572
Apr 20, 2 AM $0.00303
+0.00%
$303,100 $590
Apr 20, 1 AM $0.00303
+1.75%
$303,100 $607
Apr 20, 12 AM $0.00298
-1.88%
$297,900 $604
Apr 19, 11 PM $0.00304
+0.00%
$303,600 $607
Apr 19, 10 PM $0.00304
+0.00%
$303,600 $622
Apr 19, 9 PM $0.00304
+0.00%
$303,600 $630
Apr 19, 8 PM $0.00304
-0.46%
$303,600 $645
Apr 19, 7 PM $0.00305
+2.07%
$305,000 $610
Apr 19, 6 PM $0.00299
+0.00%
$298,800 $576
Apr 19, 5 PM $0.00299
+0.00%
$298,800 $576
Apr 19, 4 PM $0.00299
+1.15%
$298,800 $576
Apr 19, 3 PM $0.00295
-3.93%
$295,400 $568
Apr 19, 2 PM $0.00307
+0.00%
$307,500 $507
Apr 19, 1 PM $0.00307
+0.00%
$307,500 $526
Apr 19, 12 PM $0.00307
+0.00%
$307,500 $526
Apr 19, 11 AM $0.00307
+1.35%
$307,500 $526
Apr 19, 10 AM $0.00303
+0.00%
$303,400 $426
Apr 19, 9 AM $0.00303
+0.00%
$303,400 $426
Apr 19, 8 AM $0.00303
-0.52%
$303,400 $426
Apr 19, 7 AM $0.00305
-2.87%
$305,000 $423
Apr 19, 6 AM $0.00314
+0.00%
$314,000 $183
Apr 19, 5 AM $0.00314
-0.63%
$314,000 $175
Apr 19, 4 AM $0.00316
+0.00%
$316,000 $163
Apr 19, 3 AM $0.00316
-2.86%
$316,000 $163
Apr 19, 2 AM $0.00325
-0.12%
$325,300 $141
Apr 19, 1 AM $0.00326
+4.19%
$325,700 $103
Apr 19, 12 AM $0.00313
+0.00%
$312,600 $75
Apr 18, 11 PM $0.00313
+0.00%
$312,600 $56
Apr 18, 10 PM $0.00313
+0.03%
$312,600 $41
Apr 18, 9 PM $0.00312
+0.71%
$312,500 $33