Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.00314
+0.00%
$313,900 $70
Apr 23, 7 AM $0.00314
+0.00%
$313,900 $70
Apr 23, 6 AM $0.00314
+0.00%
$313,900 $70
Apr 23, 5 AM $0.00314
+0.00%
$313,900 $70
Apr 23, 4 AM $0.00314
+0.00%
$313,900 $132
Apr 23, 3 AM $0.00314
+0.00%
$313,900 $132
Apr 23, 2 AM $0.00314
+0.00%
$313,900 $132
Apr 23, 1 AM $0.00314
+0.00%
$313,900 $130
Apr 23, 12 AM $0.00314
+0.00%
$313,900 $130
Apr 22, 11 PM $0.00314
+0.00%
$313,900 $130
Apr 22, 10 PM $0.00314
+0.00%
$313,900 $130
Apr 22, 9 PM $0.00314
+0.00%
$313,900 $130
Apr 22, 8 PM $0.00314
+0.00%
$313,900 $134
Apr 22, 7 PM $0.00314
+0.00%
$313,900 $152
Apr 22, 6 PM $0.00314
+0.00%
$313,900 $152
Apr 22, 5 PM $0.00314
+0.00%
$313,900 $152
Apr 22, 4 PM $0.00314
+0.00%
$313,900 $155
Apr 22, 3 PM $0.00314
+0.00%
$313,900 $183
Apr 22, 2 PM $0.00314
+1.95%
$313,900 $219
Apr 22, 1 PM $0.00308
-0.68%
$307,900 $179
Apr 22, 12 PM $0.0031
+0.00%
$310,000 $151
Apr 22, 11 AM $0.0031
+0.00%
$310,000 $151
Apr 22, 10 AM $0.0031
+0.00%
$310,000 $181
Apr 22, 9 AM $0.0031
+0.00%
$310,000 $181
Apr 22, 8 AM $0.0031
+0.00%
$310,000 $181
Apr 22, 7 AM $0.0031
+0.00%
$310,000 $181
Apr 22, 6 AM $0.0031
+0.00%
$310,000 $181
Apr 22, 5 AM $0.0031
+1.87%
$310,000 $181
Apr 22, 4 AM $0.00304
+0.00%
$304,300 $118
Apr 22, 3 AM $0.00304
+0.00%
$304,300 $118
Apr 22, 2 AM $0.00304
+0.00%
$304,300 $118
Apr 22, 1 AM $0.00304
+0.00%
$304,300 $118
Apr 22, 12 AM $0.00304
+0.00%
$304,300 $118
Apr 21, 11 PM $0.00304
+0.00%
$304,300 $118
Apr 21, 10 PM $0.00304
+0.00%
$304,300 $118
Apr 21, 9 PM $0.00304
-1.01%
$304,300 $118
Apr 21, 8 PM $0.00307
+1.25%
$307,400 $114
Apr 21, 7 PM $0.00304
+0.00%
$303,600 $97
Apr 21, 6 PM $0.00304
+0.00%
$303,600 $97
Apr 21, 5 PM $0.00304
+0.00%
$303,600 $97
Apr 21, 4 PM $0.00304
+0.00%
$303,600 $94
Apr 21, 3 PM $0.00304
+1.20%
$303,600 $66
Apr 21, 2 PM $0.003
+0.00%
$300,000 $30
Apr 21, 1 PM $0.003
+0.00%
$300,000 $30
Apr 21, 12 PM $0.003
+0.00%
$300,000 $30
Apr 21, 11 AM $0.003
-1.02%
$300,000 $30
Apr 21, 2 AM $0.00303
+0.00%
$303,100 $21
Apr 21, 1 AM $0.00303
+0.00%
$303,100 $25
Apr 21, 12 AM $0.00303
+0.00%
$303,100 $56
Apr 20, 11 PM $0.00303
+0.00%
$303,100 $71