Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.00324
+0.00%
$324,200 $643
Apr 25, 9 AM $0.00324
+0.00%
$324,200 $633
Apr 25, 8 AM $0.00324
+0.00%
$324,200 $605
Apr 25, 7 AM $0.00324
+0.00%
$324,200 $571
Apr 25, 6 AM $0.00324
+0.00%
$324,200 $531
Apr 25, 5 AM $0.00324
+0.00%
$324,200 $475
Apr 25, 4 AM $0.00324
+0.00%
$324,200 $422
Apr 25, 3 AM $0.00324
+0.00%
$324,200 $370
Apr 25, 2 AM $0.00324
+1.31%
$324,200 $316
Apr 25, 1 AM $0.0031
+1.27%
$310,000 $241
Apr 25, 12 AM $0.00306
+0.00%
$306,100 $144
Apr 24, 11 PM $0.00306
+0.00%
$306,100 $96
Apr 24, 10 PM $0.00306
-1.73%
$306,100 $50
Apr 24, 9 PM $0.00311
+0.00%
$311,500 $30
Apr 24, 8 PM $0.00311
+0.00%
$311,500 $76
Apr 24, 7 PM $0.00311
+0.00%
$311,500 $124
Apr 24, 6 PM $0.00311
+0.00%
$311,500 $175
Apr 24, 5 PM $0.00311
+0.00%
$311,500 $223
Apr 24, 4 PM $0.00311
+0.00%
$311,500 $272
Apr 24, 3 PM $0.00311
+0.00%
$311,500 $324
Apr 24, 2 PM $0.00311
+0.00%
$311,500 $383
Apr 24, 1 PM $0.00311
+0.00%
$311,500 $448
Apr 24, 12 PM $0.00311
+0.45%
$311,500 $483
Apr 24, 11 AM $0.0031
+0.00%
$310,100 $479
Apr 24, 10 AM $0.0031
+0.00%
$310,100 $479
Apr 24, 9 AM $0.0031
+0.00%
$310,100 $483
Apr 24, 8 AM $0.0031
+0.00%
$310,100 $502
Apr 24, 7 AM $0.0031
+0.00%
$310,100 $502
Apr 24, 6 AM $0.0031
+0.00%
$310,100 $502
Apr 24, 5 AM $0.0031
+0.00%
$310,100 $502
Apr 24, 4 AM $0.0031
+0.00%
$310,100 $502
Apr 24, 3 AM $0.0031
+0.00%
$310,100 $502
Apr 24, 2 AM $0.0031
+0.00%
$310,100 $502
Apr 24, 1 AM $0.0031
+0.00%
$310,100 $504
Apr 24, 12 AM $0.0031
+0.00%
$310,100 $504
Apr 23, 11 PM $0.0031
-2.64%
$310,100 $504
Apr 23, 10 PM $0.00318
+2.71%
$318,500 $494
Apr 23, 9 PM $0.0031
-2.64%
$310,100 $478
Apr 23, 8 PM $0.00318
+0.00%
$318,500 $432
Apr 23, 7 PM $0.00318
+0.00%
$318,500 $384
Apr 23, 6 PM $0.00318
+0.00%
$318,500 $332
Apr 23, 5 PM $0.00318
+0.00%
$318,500 $284
Apr 23, 4 PM $0.00318
+0.00%
$318,500 $239
Apr 23, 3 PM $0.00318
+6.10%
$318,500 $188
Apr 23, 2 PM $0.003
-0.69%
$300,200 $125
Apr 23, 1 PM $0.00302
-0.23%
$302,300 $99
Apr 23, 12 PM $0.00303
+0.00%
$303,000 $93
Apr 23, 11 AM $0.00303
+0.00%
$303,000 $93
Apr 23, 10 AM $0.00303
+0.97%
$303,000 $93
Apr 23, 9 AM $0.003
-4.40%
$300,100 $89