Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $0.00324
+0.00%
$324,200 $978
Apr 27, 11 AM $0.00345
+0.85%
$345,000 $1,006
Apr 27, 10 AM $0.00342
+4.43%
$342,100 $1,062
Apr 27, 9 AM $0.00328
+0.96%
$327,600 $1,009
Apr 27, 8 AM $0.00324
+0.00%
$324,500 $990
Apr 27, 7 AM $0.00324
+0.00%
$324,500 $1,011
Apr 27, 6 AM $0.00324
+0.00%
$324,500 $1,071
Apr 27, 5 AM $0.00324
-6.51%
$324,500 $1,101
Apr 27, 4 AM $0.00347
+0.00%
$347,100 $1,071
Apr 27, 3 AM $0.00347
+6.15%
$347,100 $1,086
Apr 27, 2 AM $0.00327
+0.34%
$327,000 $859
Apr 27, 1 AM $0.00326
-1.24%
$325,900 $849
Apr 27, 12 AM $0.0033
-1.23%
$330,000 $802
Apr 26, 11 PM $0.00334
+0.00%
$334,100 $787
Apr 26, 10 PM $0.00334
+0.00%
$334,100 $786
Apr 26, 9 PM $0.00334
+0.00%
$334,100 $808
Apr 26, 8 PM $0.00334
+0.00%
$334,100 $816
Apr 26, 7 PM $0.00334
+0.00%
$334,100 $816
Apr 26, 6 PM $0.00334
+0.00%
$334,100 $816
Apr 26, 5 PM $0.00334
+0.00%
$334,100 $816
Apr 26, 4 PM $0.00334
-0.33%
$334,100 $786
Apr 26, 3 PM $0.00335
-0.09%
$335,200 $744
Apr 26, 2 PM $0.00335
+0.00%
$335,500 $697
Apr 26, 1 PM $0.00335
-0.36%
$335,500 $657
Apr 26, 12 PM $0.00337
+1.08%
$336,700 $624
Apr 26, 11 AM $0.00333
+6.25%
$333,100 $566
Apr 26, 10 AM $0.00313
+1.39%
$313,500 $412
Apr 26, 9 AM $0.00309
+0.00%
$309,200 $375
Apr 26, 8 AM $0.00309
+0.55%
$309,200 $402
Apr 26, 7 AM $0.00307
-7.07%
$307,500 $414
Apr 26, 6 AM $0.00331
+0.00%
$330,900 $395
Apr 26, 5 AM $0.00331
+0.00%
$330,900 $421
Apr 26, 4 AM $0.00331
+6.09%
$330,900 $423
Apr 26, 3 AM $0.00312
+0.00%
$311,900 $417
Apr 26, 2 AM $0.00312
-3.76%
$311,900 $435
Apr 26, 1 AM $0.00324
+0.00%
$324,100 $467
Apr 26, 12 AM $0.00324
+0.00%
$324,100 $561
Apr 25, 11 PM $0.00324
+0.00%
$324,100 $609
Apr 25, 10 PM $0.00324
+0.00%
$324,100 $665
Apr 25, 9 PM $0.00324
+0.00%
$324,100 $679
Apr 25, 8 PM $0.00324
+0.00%
$324,100 $671
Apr 25, 7 PM $0.00324
+0.00%
$324,100 $671
Apr 25, 6 PM $0.00324
+0.00%
$324,100 $671
Apr 25, 5 PM $0.00324
+0.00%
$324,100 $671
Apr 25, 4 PM $0.00324
+0.00%
$324,100 $671
Apr 25, 3 PM $0.00324
+0.00%
$324,100 $671
Apr 25, 2 PM $0.00324
+0.00%
$324,100 $671
Apr 25, 1 PM $0.00324
+0.00%
$324,100 $671
Apr 25, 12 PM $0.00324
-0.03%
$324,100 $656
Apr 25, 11 AM $0.00324
+0.00%
$324,200 $643