Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00317
-8.43%
$317,100 $1,582
Apr 29, 2 PM $0.00346
+0.00%
$346,300 $1,331
Apr 29, 1 PM $0.00346
+0.00%
$346,300 $1,348
Apr 29, 12 PM $0.00346
+0.00%
$346,300 $1,342
Apr 29, 11 AM $0.00346
+0.00%
$346,300 $1,290
Apr 29, 10 AM $0.00346
+0.00%
$346,300 $1,254
Apr 29, 9 AM $0.00346
+4.09%
$346,300 $1,201
Apr 29, 8 AM $0.00333
+0.00%
$332,700 $1,006
Apr 29, 7 AM $0.00333
+0.48%
$332,700 $973
Apr 29, 6 AM $0.00331
+0.00%
$331,100 $973
Apr 29, 5 AM $0.00331
+0.00%
$331,100 $988
Apr 29, 4 AM $0.00331
+0.00%
$331,100 $992
Apr 29, 3 AM $0.00331
+0.30%
$331,100 $1,028
Apr 29, 2 AM $0.00305
+0.46%
$305,000 $918
Apr 29, 1 AM $0.00304
-1.40%
$303,600 $918
Apr 29, 12 AM $0.00308
-2.87%
$307,900 $909
Apr 28, 11 PM $0.00317
+0.06%
$317,000 $908
Apr 28, 10 PM $0.00317
+0.00%
$316,800 $895
Apr 28, 9 PM $0.00317
+0.06%
$316,800 $895
Apr 28, 8 PM $0.00317
+0.13%
$316,600 $879
Apr 28, 7 PM $0.00316
+0.25%
$316,200 $875
Apr 28, 6 PM $0.00315
+0.51%
$315,400 $863
Apr 28, 5 PM $0.00314
+0.00%
$313,800 $735
Apr 28, 4 PM $0.00314
+0.35%
$313,800 $693
Apr 28, 3 PM $0.00313
+0.00%
$312,700 $608
Apr 28, 2 PM $0.00313
-0.73%
$312,700 $588
Apr 28, 1 PM $0.00315
-1.65%
$315,000 $518
Apr 28, 12 PM $0.0032
+0.00%
$320,300 $493
Apr 28, 11 AM $0.0032
-2.94%
$320,300 $493
Apr 28, 10 AM $0.0033
+1.54%
$330,000 $657
Apr 28, 9 AM $0.00325
+0.00%
$325,000 $755
Apr 28, 8 AM $0.00325
-2.72%
$325,000 $775
Apr 28, 7 AM $0.00334
+0.00%
$334,100 $765
Apr 28, 6 AM $0.00334
+0.00%
$334,100 $725
Apr 28, 5 AM $0.00334
+0.00%
$334,100 $681
Apr 28, 4 AM $0.00334
+0.00%
$334,100 $701
Apr 28, 3 AM $0.00334
+5.76%
$334,100 $701
Apr 28, 2 AM $0.00316
+0.00%
$315,900 $893
Apr 28, 1 AM $0.00316
+0.00%
$315,900 $929
Apr 28, 12 AM $0.00316
+0.00%
$315,900 $924
Apr 27, 11 PM $0.00316
-2.92%
$315,900 $895
Apr 27, 10 PM $0.00325
+0.40%
$325,400 $861
Apr 27, 9 PM $0.00324
+0.00%
$324,100 $853
Apr 27, 8 PM $0.00324
+0.00%
$324,100 $853
Apr 27, 7 PM $0.00324
+0.00%
$324,100 $853
Apr 27, 6 PM $0.00324
+0.00%
$324,100 $853
Apr 27, 5 PM $0.00324
+0.00%
$324,100 $853
Apr 27, 4 PM $0.00324
+0.00%
$324,100 $887
Apr 27, 3 PM $0.00324
-0.03%
$324,100 $925
Apr 27, 2 PM $0.00324
+0.00%
$324,200 $938