Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.00328
+0.00%
$328,200 $221
May 1, 6 PM $0.00328
+0.00%
$328,200 $254
May 1, 5 PM $0.00328
+0.00%
$328,200 $296
May 1, 4 PM $0.00328
+0.00%
$328,200 $336
May 1, 3 PM $0.00328
+0.00%
$328,200 $371
May 1, 2 PM $0.00328
+0.00%
$328,200 $420
May 1, 1 PM $0.00328
-1.17%
$328,200 $428
May 1, 12 PM $0.00332
+0.00%
$332,100 $497
May 1, 11 AM $0.00332
+0.00%
$332,100 $521
May 1, 10 AM $0.00332
+5.09%
$332,100 $578
May 1, 9 AM $0.00316
-0.32%
$316,000 $543
May 1, 8 AM $0.00317
+0.00%
$317,000 $625
May 1, 7 AM $0.00317
-2.46%
$317,000 $626
May 1, 6 AM $0.00325
-1.72%
$325,000 $627
May 1, 5 AM $0.00331
+0.00%
$330,700 $663
May 1, 4 AM $0.00331
+0.00%
$330,700 $1,100
May 1, 3 AM $0.00331
+0.00%
$330,700 $1,152
May 1, 2 AM $0.00331
+0.00%
$330,700 $1,204
May 1, 1 AM $0.00331
+0.00%
$330,700 $1,224
May 1, 12 AM $0.00331
+0.00%
$330,700 $1,249
Apr 30, 11 PM $0.00331
-0.21%
$330,700 $1,249
Apr 30, 10 PM $0.00331
+0.42%
$331,400 $1,238
Apr 30, 9 PM $0.0033
+0.00%
$330,000 $1,234
Apr 30, 8 PM $0.0033
+0.00%
$330,000 $1,261
Apr 30, 7 PM $0.0033
-1.61%
$330,000 $1,519
Apr 30, 6 PM $0.00335
-0.09%
$335,400 $1,494
Apr 30, 3 PM $0.00317
+0.00%
$317,300 $1,744
Apr 30, 2 PM $0.00317
+0.00%
$317,300 $1,761
Apr 30, 1 PM $0.00317
+0.00%
$317,300 $1,806
Apr 30, 12 PM $0.00317
+0.09%
$317,300 $1,791
Apr 30, 11 AM $0.00318
-2.16%
$317,600 $1,819
Apr 30, 10 AM $0.00325
-0.12%
$324,600 $1,784
Apr 30, 9 AM $0.00331
+0.24%
$331,300 $1,745
Apr 30, 8 AM $0.0033
+0.00%
$330,500 $1,908
Apr 30, 7 AM $0.0033
+0.00%
$330,500 $1,898
Apr 30, 6 AM $0.0033
-0.48%
$330,500 $1,890
Apr 30, 5 AM $0.00332
+2.09%
$332,100 $1,882
Apr 30, 4 AM $0.00325
+0.00%
$325,300 $1,493
Apr 30, 3 AM $0.00325
+0.00%
$325,300 $1,461
Apr 30, 2 AM $0.00325
+0.00%
$325,300 $1,463
Apr 30, 1 AM $0.00325
+0.00%
$325,300 $1,582
Apr 30, 12 AM $0.00325
+0.00%
$325,300 $1,618
Apr 29, 11 PM $0.00325
+0.09%
$325,300 $1,667
Apr 29, 10 PM $0.00325
+0.00%
$325,000 $1,707
Apr 29, 9 PM $0.00325
-1.63%
$325,000 $1,715
Apr 29, 8 PM $0.00332
+5.90%
$331,800 $1,706
Apr 29, 7 PM $0.00313
+0.00%
$313,300 $1,450
Apr 29, 6 PM $0.00313
+0.13%
$313,300 $1,454
Apr 29, 5 PM $0.00313
+0.00%
$312,900 $1,566
Apr 29, 4 PM $0.00313
-1.32%
$312,900 $1,559