Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.0032
+0.00%
$320,500 $272
May 3, 8 PM $0.0032
+1.39%
$320,500 $272
May 3, 7 PM $0.00316
+1.48%
$316,100 $241
May 3, 6 PM $0.00311
-3.83%
$311,500 $213
May 3, 5 PM $0.00324
+0.00%
$323,900 $62
May 3, 4 PM $0.00324
+0.00%
$323,900 $62
May 3, 3 PM $0.00324
+0.00%
$323,900 $62
May 3, 2 PM $0.00324
+0.00%
$323,900 $62
May 3, 1 PM $0.00324
+0.00%
$323,900 $66
May 3, 12 PM $0.00324
+3.42%
$323,900 $70
May 3, 11 AM $0.00313
+0.00%
$313,200 $32
May 3, 10 AM $0.00313
+0.00%
$313,200 $32
May 3, 9 AM $0.00313
+0.00%
$313,200 $32
May 3, 8 AM $0.00313
+0.00%
$313,200 $32
May 3, 7 AM $0.00313
+0.00%
$313,200 $32
May 3, 6 AM $0.00313
+0.00%
$313,200 $32
May 3, 5 AM $0.00313
+0.00%
$313,200 $36
May 3, 4 AM $0.00313
-2.40%
$313,200 $36
May 3, 3 AM $0.00321
+0.00%
$320,900 $30
May 3, 2 AM $0.00321
+0.00%
$320,900 $30
May 3, 1 AM $0.00321
+0.00%
$320,900 $51
May 3, 12 AM $0.00321
+0.00%
$320,900 $51
May 2, 11 PM $0.00321
+0.00%
$320,900 $51
May 2, 10 PM $0.00321
+0.00%
$320,900 $48
May 2, 9 PM $0.00321
+0.00%
$320,900 $470
May 2, 8 PM $0.00321
+0.00%
$320,900 $470
May 2, 7 PM $0.00321
+0.00%
$320,900 $470
May 2, 6 PM $0.00321
+0.00%
$320,900 $470
May 2, 5 PM $0.00321
+0.00%
$320,900 $470
May 2, 4 PM $0.00321
+0.00%
$320,900 $470
May 2, 3 PM $0.00321
+0.00%
$320,900 $470
May 2, 2 PM $0.00321
+0.00%
$320,900 $470
May 2, 1 PM $0.00321
+0.00%
$320,900 $466
May 2, 12 PM $0.00321
+0.00%
$320,900 $464
May 2, 11 AM $0.00321
+0.00%
$320,900 $464
May 2, 10 AM $0.00321
+0.00%
$320,900 $489
May 2, 9 AM $0.00321
+0.00%
$320,900 $538
May 2, 8 AM $0.00321
+0.00%
$320,900 $566
May 2, 7 AM $0.00321
+0.00%
$320,900 $609
May 2, 6 AM $0.00321
-0.83%
$320,900 $659
May 2, 5 AM $0.00324
+0.00%
$323,600 $661
May 2, 4 AM $0.00324
+0.00%
$323,600 $661
May 2, 3 AM $0.00324
+0.00%
$323,600 $661
May 2, 2 AM $0.00324
+1.44%
$323,600 $661
May 2, 1 AM $0.00319
+0.00%
$319,000 $640
May 2, 12 AM $0.00319
+0.00%
$319,000 $640
May 1, 11 PM $0.00319
-1.48%
$319,000 $640
May 1, 10 PM $0.00324
-1.34%
$323,800 $652
May 1, 9 PM $0.00328
+0.00%
$328,200 $221
May 1, 8 PM $0.00328
+0.00%
$328,200 $221